NIFTY 50 22,950 CE traded across 7 sessions from 28 Nov 2024 to 11 Dec 2024, with a life-high of ₹1,787.8 and a low of ₹1,131.2. Final close ₹1,643.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,462.1 | ₹1,462.1 | ₹1,462.1 | ₹1,462.1 | 25 | 0 |
| 29 Nov 2024 | ₹1,156.75 | ₹1,279 | ₹1,131.2 | ₹1,265.95 | 450 | 175 |
| 5 Dec 2024 | ₹1,551 | ₹1,727.8 | ₹1,521.1 | ₹1,704.05 | 250 | 175 |
| 6 Dec 2024 | ₹1,704.05 | ₹1,787.8 | ₹1,704.05 | ₹1,774 | 150 | 250 |
| 9 Dec 2024 | ₹1,690.8 | ₹1,705.7 | ₹1,639.7 | ₹1,705.7 | 100 | 275 |
| 10 Dec 2024 | ₹1,655.8 | ₹1,655.8 | ₹1,655.8 | ₹1,655.8 | 25 | 275 |
| 11 Dec 2024 | ₹1,751.95 | ₹1,751.95 | ₹1,643.55 | ₹1,643.55 | 75 | 250 |