NIFTY 50 25,950 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹19.4 | ₹21.5 | ₹16.6 | ₹21.5 | 3,850 | 3,675 |
| 13 Nov 2024 | ₹19.95 | ₹20 | ₹8.7 | ₹16 | 6,700 | 750 |
| 14 Nov 2024 | ₹14.85 | ₹15.7 | ₹8.7 | ₹9.1 | 3,750 | 1,600 |
| 18 Nov 2024 | ₹9.1 | ₹9.5 | ₹4.6 | ₹6.3 | 1,025 | 1,725 |
| 19 Nov 2024 | ₹7 | ₹7 | ₹4.25 | ₹6 | 400 | 1,675 |
| 21 Nov 2024 | ₹5.3 | ₹7 | ₹4.3 | ₹4.35 | 1,450 | 1,575 |
| 22 Nov 2024 | ₹5.2 | ₹5.75 | ₹3.95 | ₹4.2 | 5,875 | 4,500 |
| 25 Nov 2024 | ₹10 | ₹13.75 | ₹5.1 | ₹7.75 | 73,250 | 19,350 |
| 26 Nov 2024 | ₹7.95 | ₹7.95 | ₹5.45 | ₹5.5 | 7,850 | 21,250 |
| 27 Nov 2024 | ₹5.5 | ₹7.35 | ₹3.2 | ₹3.2 | 28,025 | 17,550 |
| 28 Nov 2024 | ₹3.55 | ₹5.7 | ₹2.85 | ₹3.6 | 72,450 | 40,350 |
| 29 Nov 2024 | ₹3.7 | ₹3.7 | ₹2.25 | ₹2.25 | 45,225 | 42,600 |
| 2 Dec 2024 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.95 | 69,550 | 28,125 |
| 3 Dec 2024 | ₹2.15 | ₹2.3 | ₹1.55 | ₹1.55 | 2,30,850 | 1,40,200 |
| 4 Dec 2024 | ₹1.85 | ₹1.9 | ₹1.3 | ₹1.35 | 3,98,925 | 2,08,000 |
| 5 Dec 2024 | ₹1.5 | ₹11.2 | ₹1.35 | ₹4.5 | 42,03,400 | 9,27,500 |
| 6 Dec 2024 | ₹4.25 | ₹7.55 | ₹2.2 | ₹2.3 | 1,05,01,700 | 20,22,900 |
| 9 Dec 2024 | ₹3 | ₹3 | ₹1.1 | ₹1.8 | 73,22,800 | 23,30,775 |
| 10 Dec 2024 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.3 | 57,17,475 | 22,31,600 |
| 11 Dec 2024 | ₹1.2 | ₹1.35 | ₹0.8 | ₹1.15 | 64,69,575 | 24,70,025 |
| 12 Dec 2024 | ₹0.6 | ₹1.45 | ₹0.05 | ₹0.05 | 1,84,13,250 | 11,35,475 |