NIFTY 50 24,750 CE traded across 18 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹298.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹196.95 | ₹196.95 | ₹153 | ₹153 | 50 | 0 |
| 19 Nov 2024 | ₹30.55 | ₹30.55 | ₹28.4 | ₹28.5 | 1,125 | 275 |
| 21 Nov 2024 | ₹29.9 | ₹29.9 | ₹18.7 | ₹18.7 | 200 | 1,225 |
| 22 Nov 2024 | ₹19.6 | ₹63.7 | ₹14.25 | ₹52.1 | 5,250 | 3,650 |
| 25 Nov 2024 | ₹131.2 | ₹153.95 | ₹84.25 | ₹118.55 | 17,300 | 6,375 |
| 26 Nov 2024 | ₹115.2 | ₹123 | ₹73.9 | ₹81 | 13,625 | 6,375 |
| 27 Nov 2024 | ₹84.8 | ₹117 | ₹66.15 | ₹91.3 | 46,950 | 12,925 |
| 28 Nov 2024 | ₹90 | ₹109.75 | ₹39.25 | ₹42 | 93,825 | 28,900 |
| 29 Nov 2024 | ₹44.55 | ₹61.35 | ₹38.45 | ₹46.55 | 4,06,550 | 1,07,325 |
| 2 Dec 2024 | ₹40 | ₹85.35 | ₹31.1 | ₹74 | 8,99,175 | 1,68,000 |
| 3 Dec 2024 | ₹79.95 | ₹116.4 | ₹74.5 | ₹103.35 | 7,89,725 | 1,67,450 |
| 4 Dec 2024 | ₹111 | ₹145.75 | ₹83.95 | ₹113 | 19,14,525 | 2,41,750 |
| 5 Dec 2024 | ₹108 | ₹298.95 | ₹95.9 | ₹201.15 | 73,45,700 | 8,03,525 |
| 6 Dec 2024 | ₹195 | ₹241 | ₹144.85 | ₹152.7 | 4,50,17,675 | 20,62,550 |
| 9 Dec 2024 | ₹151.25 | ₹151.25 | ₹79.9 | ₹87.5 | 6,16,86,550 | 32,79,925 |
| 10 Dec 2024 | ₹87.85 | ₹99.2 | ₹44.05 | ₹58.5 | 7,60,60,750 | 38,16,650 |
| 11 Dec 2024 | ₹59.95 | ₹62.3 | ₹22.8 | ₹27.35 | 12,90,58,975 | 55,12,300 |
| 12 Dec 2024 | ₹18 | ₹34.45 | ₹0.05 | ₹0.1 | 23,79,70,850 | 38,16,275 |