NIFTY 50 26,000 CE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹5 | ₹5 | ₹1.7 | ₹3.15 | 1,10,725 | 52,700 |
| 29 Nov 2024 | ₹3.05 | ₹3.05 | ₹1.85 | ₹1.85 | 2,84,375 | 1,21,650 |
| 2 Dec 2024 | ₹2.35 | ₹2.4 | ₹1.6 | ₹1.9 | 8,13,900 | 4,85,750 |
| 3 Dec 2024 | ₹2.3 | ₹2.3 | ₹1.55 | ₹1.55 | 11,11,075 | 8,91,675 |
| 4 Dec 2024 | ₹1.6 | ₹1.7 | ₹1.3 | ₹1.45 | 52,17,725 | 25,70,250 |
| 5 Dec 2024 | ₹1.55 | ₹10.05 | ₹1.4 | ₹4 | 3,36,68,175 | 74,40,725 |
| 6 Dec 2024 | ₹4 | ₹6.9 | ₹2 | ₹2 | 5,82,92,350 | 1,08,13,450 |
| 9 Dec 2024 | ₹1.9 | ₹2.3 | ₹1.5 | ₹1.5 | 5,11,30,050 | 1,41,42,575 |
| 10 Dec 2024 | ₹1.45 | ₹1.65 | ₹1.25 | ₹1.3 | 3,55,27,775 | 1,27,07,675 |
| 11 Dec 2024 | ₹1.2 | ₹1.5 | ₹0.8 | ₹1.5 | 2,87,79,325 | 1,05,50,425 |
| 12 Dec 2024 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 7,44,11,700 | 66,58,800 |