NIFTY 50 25,050 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹141.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹31.15 | ₹34.3 | ₹31.15 | ₹34.3 | 600 | 525 |
| 18 Nov 2024 | ₹26.4 | ₹27.8 | ₹16 | ₹17.95 | 500 | 875 |
| 19 Nov 2024 | ₹20 | ₹20.5 | ₹13.2 | ₹13.2 | 2,125 | 1,100 |
| 21 Nov 2024 | ₹13.45 | ₹15.1 | ₹9.65 | ₹10 | 625 | 1,050 |
| 22 Nov 2024 | ₹10 | ₹26.6 | ₹10 | ₹23.65 | 7,950 | 2,525 |
| 25 Nov 2024 | ₹61.8 | ₹77.5 | ₹38.25 | ₹51.1 | 40,025 | 5,850 |
| 26 Nov 2024 | ₹60.4 | ₹60.4 | ₹31.95 | ₹33.95 | 49,225 | 27,250 |
| 27 Nov 2024 | ₹34.8 | ₹45.9 | ₹26.1 | ₹34.35 | 26,875 | 31,950 |
| 28 Nov 2024 | ₹34.95 | ₹43.45 | ₹16.2 | ₹16.45 | 1,16,825 | 52,650 |
| 29 Nov 2024 | ₹16.85 | ₹21.6 | ₹13.5 | ₹15.3 | 1,21,200 | 55,425 |
| 2 Dec 2024 | ₹15.4 | ₹25.5 | ₹9.75 | ₹21.45 | 8,66,625 | 1,12,300 |
| 3 Dec 2024 | ₹23.4 | ₹35.7 | ₹21.2 | ₹33.4 | 9,67,175 | 1,76,175 |
| 4 Dec 2024 | ₹33.45 | ₹52.1 | ₹28.55 | ₹37.9 | 19,74,100 | 2,92,475 |
| 5 Dec 2024 | ₹38.35 | ₹141.5 | ₹37.25 | ₹80 | 54,23,075 | 4,14,325 |
| 6 Dec 2024 | ₹79.9 | ₹111.35 | ₹48.9 | ₹50.95 | 1,73,31,025 | 9,15,575 |
| 9 Dec 2024 | ₹51 | ₹51 | ₹22.9 | ₹25.75 | 2,77,56,175 | 16,73,050 |
| 10 Dec 2024 | ₹26.55 | ₹27.55 | ₹10.1 | ₹12.65 | 4,18,06,950 | 24,68,375 |
| 11 Dec 2024 | ₹12.4 | ₹12.45 | ₹3.8 | ₹5.2 | 6,27,70,875 | 33,36,675 |
| 12 Dec 2024 | ₹3.9 | ₹6.95 | ₹0.05 | ₹0.05 | 12,65,35,100 | 40,76,950 |