NIFTY 50 22,000 CE traded across 8 sessions from 3 Dec 2024 to 12 Dec 2024, with a life-high of ₹2,772.8 and a low of ₹2,382. Final close ₹2,543.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2,443.1 | ₹2,461.95 | ₹2,443.1 | ₹2,460.55 | 100 | 0 |
| 4 Dec 2024 | ₹2,549 | ₹2,555 | ₹2,389.4 | ₹2,490 | 600 | 550 |
| 5 Dec 2024 | ₹2,420 | ₹2,772.8 | ₹2,382 | ₹2,680 | 3,500 | 3,675 |
| 6 Dec 2024 | ₹2,699 | ₹2,740 | ₹2,690 | ₹2,693 | 425 | 3,725 |
| 9 Dec 2024 | ₹2,670.2 | ₹2,670.2 | ₹2,595 | ₹2,657.05 | 375 | 3,650 |
| 10 Dec 2024 | ₹2,640 | ₹2,640 | ₹2,535 | ₹2,540 | 250 | 3,550 |
| 11 Dec 2024 | ₹2,610 | ₹2,665.95 | ₹2,608.15 | ₹2,653.85 | 450 | 3,125 |
| 12 Dec 2024 | ₹2,630 | ₹2,665.5 | ₹2,543.9 | ₹2,543.9 | 3,300 | 450 |