NIFTY 50 22,800 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹137.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹45 | ₹46.9 | ₹41.9 | ₹41.9 | 300 | 250 |
| 13 Nov 2024 | ₹80 | ₹108 | ₹80 | ₹90.9 | 1,675 | 1,225 |
| 14 Nov 2024 | ₹99 | ₹107.75 | ₹78.9 | ₹92.35 | 1,025 | 1,575 |
| 18 Nov 2024 | ₹100 | ₹120.4 | ₹88 | ₹90.2 | 2,100 | 2,200 |
| 19 Nov 2024 | ₹52.55 | ₹109 | ₹46.95 | ₹107.4 | 12,675 | 6,300 |
| 21 Nov 2024 | ₹130 | ₹137.95 | ₹99 | ₹114.65 | 34,625 | 23,325 |
| 22 Nov 2024 | ₹116.05 | ₹116.05 | ₹52.5 | ₹52.5 | 49,325 | 22,675 |
| 25 Nov 2024 | ₹34 | ₹38.2 | ₹18.15 | ₹24.2 | 81,025 | 27,600 |
| 26 Nov 2024 | ₹24 | ₹29.05 | ₹21.1 | ₹22.15 | 43,200 | 36,825 |
| 27 Nov 2024 | ₹22.1 | ₹22.1 | ₹11.05 | ₹11.1 | 89,375 | 50,025 |
| 28 Nov 2024 | ₹12.45 | ₹22 | ₹8.1 | ₹17.95 | 2,08,375 | 78,525 |
| 29 Nov 2024 | ₹20 | ₹28 | ₹8.05 | ₹9.8 | 5,23,650 | 1,57,200 |
| 2 Dec 2024 | ₹10.3 | ₹13.6 | ₹7.45 | ₹8.65 | 7,34,775 | 2,83,625 |
| 3 Dec 2024 | ₹6.5 | ₹8.15 | ₹4.8 | ₹6 | 6,47,225 | 3,52,650 |
| 4 Dec 2024 | ₹4.45 | ₹5.7 | ₹3.3 | ₹3.35 | 15,37,950 | 5,81,325 |
| 5 Dec 2024 | ₹3.1 | ₹8.15 | ₹3.1 | ₹3.4 | 45,68,800 | 10,40,350 |
| 6 Dec 2024 | ₹3.05 | ₹4.8 | ₹1.8 | ₹1.9 | 77,21,925 | 11,50,850 |
| 9 Dec 2024 | ₹2.4 | ₹2.4 | ₹0.9 | ₹1.1 | 49,38,350 | 10,36,525 |
| 10 Dec 2024 | ₹1 | ₹1.6 | ₹0.5 | ₹0.5 | 26,18,125 | 7,82,650 |
| 11 Dec 2024 | ₹0.55 | ₹1 | ₹0.4 | ₹0.85 | 40,33,675 | 6,09,850 |
| 12 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 23,87,150 | 3,84,675 |