NIFTY 50 26,000 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,959.05 and a low of ₹1,150. Final close ₹1,453.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,649.6 | ₹1,959.05 | ₹1,649.6 | ₹1,913.05 | 1,225 | 900 |
| 29 Nov 2024 | ₹1,870 | ₹1,870 | ₹1,738.9 | ₹1,738.9 | 875 | 1,500 |
| 2 Dec 2024 | ₹1,859.5 | ₹1,899 | ₹1,597.7 | ₹1,642.85 | 7,050 | 7,925 |
| 3 Dec 2024 | ₹1,641.3 | ₹1,641.3 | ₹1,483.05 | ₹1,527.75 | 17,150 | 24,375 |
| 4 Dec 2024 | ₹1,500 | ₹1,618 | ₹1,402.3 | ₹1,504.1 | 63,375 | 69,325 |
| 5 Dec 2024 | ₹1,504.1 | ₹1,635 | ₹1,150 | ₹1,291.35 | 46,750 | 1,06,650 |
| 6 Dec 2024 | ₹1,280 | ₹1,380 | ₹1,236.4 | ₹1,305.15 | 20,200 | 1,06,200 |
| 9 Dec 2024 | ₹1,356.25 | ₹1,425 | ₹1,306 | ₹1,386.95 | 20,725 | 1,10,700 |
| 10 Dec 2024 | ₹1,381 | ₹1,477.15 | ₹1,331 | ₹1,406.35 | 10,875 | 1,06,425 |
| 11 Dec 2024 | ₹1,385.15 | ₹1,418.3 | ₹1,306 | ₹1,363 | 21,200 | 89,150 |
| 12 Dec 2024 | ₹1,350.45 | ₹1,464 | ₹1,330.1 | ₹1,453.75 | 87,975 | 10,925 |