NIFTY 50 24,100 PE traded across 20 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹706.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹266.8 | ₹390 | ₹250 | ₹390 | 875 | 150 |
| 13 Nov 2024 | ₹420 | ₹494.4 | ₹420 | ₹486.5 | 150 | 125 |
| 14 Nov 2024 | ₹555 | ₹555 | ₹555 | ₹555 | 25 | 100 |
| 19 Nov 2024 | ₹407 | ₹648.4 | ₹407 | ₹648.4 | 50 | 125 |
| 21 Nov 2024 | ₹706.1 | ₹706.1 | ₹706.1 | ₹706.1 | 25 | 125 |
| 22 Nov 2024 | ₹525.85 | ₹567.85 | ₹353 | ₹374.95 | 9,775 | 4,650 |
| 25 Nov 2024 | ₹200 | ₹242.95 | ₹156.65 | ₹173.75 | 2,06,325 | 31,700 |
| 26 Nov 2024 | ₹159.75 | ₹224.3 | ₹159.75 | ₹189.8 | 1,20,950 | 47,100 |
| 27 Nov 2024 | ₹194.05 | ₹202.5 | ₹123.7 | ₹135 | 2,69,000 | 73,100 |
| 28 Nov 2024 | ₹141.75 | ₹326.95 | ₹116.6 | ₹276.7 | 8,71,100 | 1,59,325 |
| 29 Nov 2024 | ₹274.05 | ₹293.55 | ₹160.4 | ₹175.95 | 17,45,825 | 3,14,150 |
| 2 Dec 2024 | ₹174.5 | ₹240.85 | ₹131.5 | ₹145 | 25,14,275 | 5,53,950 |
| 3 Dec 2024 | ₹130.05 | ₹162.1 | ₹90.15 | ₹103.65 | 26,73,750 | 6,68,025 |
| 4 Dec 2024 | ₹100 | ₹128.25 | ₹71.5 | ₹92.25 | 32,23,775 | 7,81,250 |
| 5 Dec 2024 | ₹87.95 | ₹168 | ₹47 | ₹47 | 95,46,900 | 9,31,100 |
| 6 Dec 2024 | ₹49.9 | ₹63.7 | ₹24.55 | ₹28.1 | 2,08,27,925 | 20,18,425 |
| 9 Dec 2024 | ₹30.05 | ₹34.6 | ₹16.25 | ₹18.4 | 3,81,39,625 | 24,99,875 |
| 10 Dec 2024 | ₹19.85 | ₹20.55 | ₹7.85 | ₹8.1 | 5,97,03,200 | 30,27,000 |
| 11 Dec 2024 | ₹8.5 | ₹8.5 | ₹3.2 | ₹3.9 | 5,10,98,425 | 33,29,250 |
| 12 Dec 2024 | ₹3.25 | ₹5 | ₹0.05 | ₹0.05 | 11,77,48,750 | 34,52,925 |