NIFTY 50 25,200 CE traded across 20 sessions from 13 Nov 2024 to 12 Dec 2024, with a life-high of ₹87.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | ₹29.75 | ₹38.25 | ₹23.65 | ₹28.05 | 3,775 | 1,100 |
| 14 Nov 2024 | ₹28 | ₹30.1 | ₹16.75 | ₹18.05 | 1,450 | 1,650 |
| 18 Nov 2024 | ₹20.45 | ₹25.8 | ₹11.05 | ₹11.25 | 2,750 | 2,925 |
| 19 Nov 2024 | ₹15.95 | ₹16.55 | ₹10.6 | ₹12.3 | 3,250 | 2,550 |
| 21 Nov 2024 | ₹12.05 | ₹12.05 | ₹7.65 | ₹8.5 | 3,350 | 4,225 |
| 22 Nov 2024 | ₹10.25 | ₹24 | ₹9.05 | ₹16 | 14,775 | 9,975 |
| 25 Nov 2024 | ₹55 | ₹55.75 | ₹24.35 | ₹34.65 | 3,10,100 | 68,700 |
| 26 Nov 2024 | ₹34.05 | ₹35.35 | ₹18.6 | ₹20.3 | 2,07,250 | 51,025 |
| 27 Nov 2024 | ₹21.55 | ₹27.05 | ₹16.55 | ₹18.75 | 3,41,300 | 94,450 |
| 28 Nov 2024 | ₹20.2 | ₹24.15 | ₹8.95 | ₹9.3 | 8,40,300 | 1,52,525 |
| 29 Nov 2024 | ₹9.05 | ₹12.45 | ₹7.95 | ₹8.9 | 7,26,625 | 1,65,275 |
| 2 Dec 2024 | ₹9.55 | ₹13.2 | ₹5.25 | ₹10.9 | 17,83,725 | 4,82,850 |
| 3 Dec 2024 | ₹12.05 | ₹17.35 | ₹11.9 | ₹15.95 | 23,43,750 | 7,67,100 |
| 4 Dec 2024 | ₹16 | ₹26.8 | ₹15 | ₹19.3 | 75,62,125 | 23,52,200 |
| 5 Dec 2024 | ₹25 | ₹87.35 | ₹18.8 | ₹47 | 1,93,04,800 | 29,21,200 |
| 6 Dec 2024 | ₹50 | ₹69 | ₹25.7 | ₹26.5 | 4,77,10,500 | 48,42,350 |
| 9 Dec 2024 | ₹25.6 | ₹25.6 | ₹11.7 | ₹13 | 6,55,17,700 | 73,28,575 |
| 10 Dec 2024 | ₹13.8 | ₹13.9 | ₹4.95 | ₹6.05 | 6,63,45,675 | 78,24,550 |
| 11 Dec 2024 | ₹5.55 | ₹5.55 | ₹2.05 | ₹2.55 | 8,78,75,075 | 79,59,175 |
| 12 Dec 2024 | ₹1.85 | ₹3.45 | ₹0.05 | ₹0.05 | 13,02,48,700 | 91,11,850 |