NIFTY 50 22,550 PE traded across 13 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹72.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹38.45 | ₹72.05 | ₹38.45 | ₹72.05 | 125 | 75 |
| 21 Nov 2024 | ₹61.15 | ₹61.15 | ₹61.15 | ₹61.15 | 25 | 75 |
| 22 Nov 2024 | ₹50 | ₹50 | ₹49.55 | ₹49.55 | 125 | 50 |
| 29 Nov 2024 | ₹8.2 | ₹8.2 | ₹5 | ₹6.3 | 4,525 | 2,550 |
| 2 Dec 2024 | ₹5.3 | ₹7.9 | ₹4.45 | ₹5.15 | 36,450 | 14,250 |
| 3 Dec 2024 | ₹4.75 | ₹4.75 | ₹3.05 | ₹3.9 | 57,125 | 20,900 |
| 4 Dec 2024 | ₹3.25 | ₹3.85 | ₹2.45 | ₹2.5 | 67,625 | 26,350 |
| 5 Dec 2024 | ₹3.35 | ₹5.85 | ₹2.4 | ₹2.4 | 5,99,675 | 61,250 |
| 6 Dec 2024 | ₹3.05 | ₹4.1 | ₹1.6 | ₹1.85 | 11,20,650 | 69,200 |
| 9 Dec 2024 | ₹2.05 | ₹2.05 | ₹0.8 | ₹0.85 | 4,74,750 | 84,050 |
| 10 Dec 2024 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 4,42,700 | 1,44,075 |
| 11 Dec 2024 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.75 | 15,70,775 | 97,600 |
| 12 Dec 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 7,51,775 | 93,675 |