NIFTY 50 23,900 PE traded across 20 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹605.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹209.9 | ₹309.95 | ₹209.9 | ₹309.95 | 325 | 275 |
| 13 Nov 2024 | ₹320.1 | ₹385.85 | ₹319.5 | ₹385.85 | 300 | 225 |
| 18 Nov 2024 | ₹514.1 | ₹514.2 | ₹466 | ₹490.4 | 200 | 450 |
| 19 Nov 2024 | ₹366 | ₹496.3 | ₹296.7 | ₹496.3 | 1,525 | 1,050 |
| 21 Nov 2024 | ₹530 | ₹574.45 | ₹530 | ₹549.75 | 625 | 1,425 |
| 22 Nov 2024 | ₹605.85 | ₹605.85 | ₹261.55 | ₹271.6 | 54,200 | 17,125 |
| 25 Nov 2024 | ₹127.45 | ₹175.25 | ₹112.25 | ₹123.45 | 1,34,650 | 25,025 |
| 26 Nov 2024 | ₹123.5 | ₹159.4 | ₹116.35 | ₹131.7 | 86,800 | 30,100 |
| 27 Nov 2024 | ₹138.75 | ₹139.95 | ₹82.25 | ₹87.9 | 2,02,275 | 64,225 |
| 28 Nov 2024 | ₹85 | ₹229.05 | ₹74.15 | ₹192.7 | 8,25,500 | 1,75,450 |
| 29 Nov 2024 | ₹188.45 | ₹250 | ₹105.35 | ₹115 | 13,95,300 | 2,82,600 |
| 2 Dec 2024 | ₹121.65 | ₹162.25 | ₹87.1 | ₹94.55 | 24,64,525 | 4,08,650 |
| 3 Dec 2024 | ₹88.05 | ₹107.2 | ₹56.25 | ₹64.4 | 24,42,825 | 6,06,050 |
| 4 Dec 2024 | ₹61 | ₹81.8 | ₹43.75 | ₹56.55 | 31,46,425 | 7,73,000 |
| 5 Dec 2024 | ₹60.1 | ₹109.4 | ₹29.8 | ₹30.7 | 81,20,500 | 10,28,850 |
| 6 Dec 2024 | ₹29.3 | ₹38.75 | ₹13 | ₹14.3 | 1,86,60,675 | 18,48,950 |
| 9 Dec 2024 | ₹14.35 | ₹16.75 | ₹7.25 | ₹8.05 | 2,65,60,050 | 32,30,325 |
| 10 Dec 2024 | ₹6.55 | ₹7.95 | ₹3.45 | ₹3.65 | 4,73,82,075 | 36,24,525 |
| 11 Dec 2024 | ₹3.8 | ₹3.8 | ₹1.8 | ₹2.55 | 4,32,78,775 | 37,77,500 |
| 12 Dec 2024 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.05 | 7,74,87,975 | 35,88,875 |