NIFTY 50 24,050 CE traded across 20 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹851 and a low of ₹97.85. Final close ₹499.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹469.35 | ₹489.95 | ₹355 | ₹355 | 125 | 100 |
| 13 Nov 2024 | ₹252 | ₹252 | ₹216 | ₹235 | 125 | 125 |
| 14 Nov 2024 | ₹170.15 | ₹170.15 | ₹170.15 | ₹170.15 | 25 | 125 |
| 18 Nov 2024 | ₹170 | ₹170 | ₹130.25 | ₹132.8 | 125 | 175 |
| 19 Nov 2024 | ₹201.1 | ₹213.3 | ₹201.1 | ₹213.3 | 50 | 150 |
| 22 Nov 2024 | ₹97.85 | ₹300 | ₹97.85 | ₹260.9 | 10,125 | 6,450 |
| 25 Nov 2024 | ₹486.65 | ₹519 | ₹377 | ₹482.1 | 11,375 | 4,450 |
| 26 Nov 2024 | ₹482.1 | ₹482.1 | ₹377.65 | ₹407.1 | 7,550 | 5,575 |
| 27 Nov 2024 | ₹407.1 | ₹509.35 | ₹367.05 | ₹463.05 | 14,150 | 3,250 |
| 28 Nov 2024 | ₹463.05 | ₹480 | ₹235.5 | ₹265 | 1,22,575 | 19,850 |
| 29 Nov 2024 | ₹274.95 | ₹380.65 | ₹259.95 | ₹340.9 | 2,59,325 | 38,900 |
| 2 Dec 2024 | ₹295.05 | ₹464.85 | ₹258.8 | ₹434.55 | 2,55,125 | 40,225 |
| 3 Dec 2024 | ₹451.55 | ₹547.45 | ₹420.1 | ₹511.35 | 42,550 | 35,025 |
| 4 Dec 2024 | ₹532.35 | ₹603.65 | ₹441.5 | ₹523.9 | 25,675 | 29,725 |
| 5 Dec 2024 | ₹529.9 | ₹851 | ₹428 | ₹697.15 | 61,200 | 30,850 |
| 6 Dec 2024 | ₹694.25 | ₹746.4 | ₹623.8 | ₹665.2 | 25,125 | 30,050 |
| 9 Dec 2024 | ₹621.4 | ₹661.25 | ₹554.5 | ₹573.55 | 27,250 | 28,950 |
| 10 Dec 2024 | ₹571.8 | ₹627.45 | ₹465.8 | ₹553.5 | 37,700 | 27,725 |
| 11 Dec 2024 | ₹548.8 | ₹645.9 | ₹542.85 | ₹591.55 | 16,925 | 20,775 |
| 12 Dec 2024 | ₹574.85 | ₹620.3 | ₹488.1 | ₹499.9 | 40,225 | 22,800 |