NIFTY 50 24,600 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹399 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹244.85 | ₹244.85 | ₹140 | ₹141 | 1,400 | 925 |
| 13 Nov 2024 | ₹117.65 | ₹117.65 | ₹66.75 | ₹83.75 | 1,950 | 1,700 |
| 14 Nov 2024 | ₹83.75 | ₹83.75 | ₹47.65 | ₹53.75 | 2,000 | 2,700 |
| 18 Nov 2024 | ₹55.9 | ₹64 | ₹30 | ₹35.9 | 1,475 | 3,200 |
| 19 Nov 2024 | ₹38.2 | ₹64.25 | ₹36.7 | ₹36.8 | 17,050 | 12,050 |
| 21 Nov 2024 | ₹37 | ₹37 | ₹21.8 | ₹21.95 | 8,325 | 13,650 |
| 22 Nov 2024 | ₹24.45 | ₹93 | ₹23.4 | ₹76.35 | 83,700 | 22,150 |
| 25 Nov 2024 | ₹155 | ₹210.75 | ₹120.1 | ₹174 | 2,17,450 | 33,175 |
| 26 Nov 2024 | ₹180 | ₹183.5 | ₹111.85 | ₹121.9 | 1,18,525 | 35,875 |
| 27 Nov 2024 | ₹127.95 | ₹176.5 | ₹102.8 | ₹138.85 | 2,97,775 | 59,825 |
| 28 Nov 2024 | ₹144.8 | ₹163.8 | ₹60.3 | ₹66 | 5,63,675 | 1,07,800 |
| 29 Nov 2024 | ₹66.5 | ₹99.4 | ₹63.1 | ₹80 | 10,78,125 | 2,78,425 |
| 2 Dec 2024 | ₹76.95 | ₹137.65 | ₹52.25 | ₹123.3 | 21,05,925 | 3,63,600 |
| 3 Dec 2024 | ₹131.65 | ₹180.75 | ₹120 | ₹161.95 | 25,14,875 | 4,45,050 |
| 4 Dec 2024 | ₹173.25 | ₹217 | ₹131.2 | ₹174 | 76,75,500 | 10,66,275 |
| 5 Dec 2024 | ₹176.55 | ₹399 | ₹142.2 | ₹283 | 2,30,80,500 | 12,56,300 |
| 6 Dec 2024 | ₹280 | ₹327.85 | ₹221.15 | ₹229.05 | 2,42,04,600 | 15,29,075 |
| 9 Dec 2024 | ₹243.6 | ₹243.6 | ₹138.3 | ₹150 | 13,14,06,550 | 50,39,900 |
| 10 Dec 2024 | ₹158.9 | ₹173.65 | ₹86 | ₹113.3 | 21,95,75,650 | 76,11,400 |
| 11 Dec 2024 | ₹114.75 | ₹141 | ₹73.9 | ₹79 | 29,37,95,375 | 1,02,78,350 |
| 12 Dec 2024 | ₹69.5 | ₹99.6 | ₹0.05 | ₹0.05 | 1,12,70,44,925 | 1,79,25,375 |