NIFTY 50 25,650 CE traded across 13 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹11 | ₹11.95 | ₹7.7 | ₹7.7 | 100 | 75 |
| 27 Nov 2024 | ₹8.6 | ₹9 | ₹6.5 | ₹7.6 | 700 | 750 |
| 28 Nov 2024 | ₹8.55 | ₹8.55 | ₹3.35 | ₹3.85 | 2,425 | 1,400 |
| 29 Nov 2024 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.15 | 14,725 | 4,475 |
| 2 Dec 2024 | ₹2.05 | ₹3 | ₹2.05 | ₹2.85 | 26,450 | 6,575 |
| 3 Dec 2024 | ₹3 | ₹4 | ₹1.95 | ₹2.85 | 2,32,575 | 34,175 |
| 4 Dec 2024 | ₹3 | ₹3.35 | ₹1.95 | ₹2.05 | 6,67,175 | 1,58,125 |
| 5 Dec 2024 | ₹2.15 | ₹20.1 | ₹2.05 | ₹8.5 | 49,68,075 | 5,78,750 |
| 6 Dec 2024 | ₹8.6 | ₹14.6 | ₹4 | ₹4.25 | 1,84,76,550 | 16,57,175 |
| 9 Dec 2024 | ₹4 | ₹4.4 | ₹2.25 | ₹2.25 | 1,58,86,375 | 18,74,500 |
| 10 Dec 2024 | ₹2.3 | ₹2.45 | ₹1.4 | ₹1.4 | 1,20,32,050 | 17,42,800 |
| 11 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1.4 | 88,30,975 | 13,16,100 |
| 12 Dec 2024 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 3,06,94,600 | 15,41,875 |