NIFTY 50 22,650 PE traded across 11 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹44.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹44.25 | ₹44.25 | ₹44.25 | ₹44.25 | 25 | 0 |
| 29 Nov 2024 | ₹7.3 | ₹8 | ₹7.3 | ₹7.55 | 7,800 | 5,850 |
| 2 Dec 2024 | ₹6.25 | ₹9.1 | ₹5.65 | ₹5.95 | 67,050 | 15,925 |
| 3 Dec 2024 | ₹5.05 | ₹5.7 | ₹3.65 | ₹4.15 | 47,425 | 10,800 |
| 4 Dec 2024 | ₹2.9 | ₹4.15 | ₹2.7 | ₹2.75 | 42,725 | 15,175 |
| 5 Dec 2024 | ₹3.1 | ₹6.05 | ₹2.8 | ₹3 | 4,68,575 | 31,150 |
| 6 Dec 2024 | ₹1.3 | ₹4.35 | ₹1.3 | ₹1.7 | 14,37,525 | 1,16,475 |
| 9 Dec 2024 | ₹1.7 | ₹2.05 | ₹0.85 | ₹1 | 9,26,325 | 2,01,125 |
| 10 Dec 2024 | ₹0.85 | ₹1.25 | ₹0.45 | ₹0.45 | 6,54,000 | 2,52,800 |
| 11 Dec 2024 | ₹0.45 | ₹1.15 | ₹0.4 | ₹0.95 | 18,64,450 | 1,54,225 |
| 12 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 20,29,700 | 1,94,825 |