NIFTY 50 24,950 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹799.65 and a low of ₹268.55. Final close ₹400.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹774.3 | ₹799.65 | ₹628.95 | ₹628.95 | 8,600 | 4,075 |
| 3 Dec 2024 | ₹507.9 | ₹550 | ₹490 | ₹514.4 | 1,150 | 3,100 |
| 4 Dec 2024 | ₹455.5 | ₹606.35 | ₹455.5 | ₹513.4 | 3,150 | 2,825 |
| 5 Dec 2024 | ₹493.05 | ₹635.75 | ₹278 | ₹352.85 | 3,81,825 | 40,225 |
| 6 Dec 2024 | ₹367.45 | ₹418.95 | ₹305.4 | ₹336 | 13,97,625 | 1,03,400 |
| 9 Dec 2024 | ₹369.6 | ₹421.6 | ₹318.95 | ₹379 | 6,00,725 | 1,09,250 |
| 10 Dec 2024 | ₹360.05 | ₹465 | ₹315 | ₹375.8 | 5,25,450 | 1,03,900 |
| 11 Dec 2024 | ₹357 | ₹382.95 | ₹268.55 | ₹320.5 | 7,48,900 | 87,050 |
| 12 Dec 2024 | ₹325.7 | ₹415.75 | ₹288.8 | ₹400.4 | 4,55,725 | 42,550 |