NIFTY 50 25,300 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹75.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹75.05 | ₹75.05 | ₹42.45 | ₹42.95 | 650 | 25 |
| 13 Nov 2024 | ₹25 | ₹38.8 | ₹17.25 | ₹31.65 | 925 | 950 |
| 14 Nov 2024 | ₹33.5 | ₹33.5 | ₹16 | ₹17.3 | 1,425 | 1,675 |
| 18 Nov 2024 | ₹17.2 | ₹17.2 | ₹8.6 | ₹11.75 | 2,300 | 2,675 |
| 19 Nov 2024 | ₹11.8 | ₹17.3 | ₹8.35 | ₹10.25 | 9,050 | 5,525 |
| 21 Nov 2024 | ₹9.2 | ₹10.65 | ₹6.5 | ₹7.4 | 1,850 | 5,425 |
| 22 Nov 2024 | ₹7.85 | ₹15.45 | ₹5.95 | ₹12.8 | 45,725 | 27,900 |
| 25 Nov 2024 | ₹35 | ₹46.55 | ₹19.35 | ₹26.15 | 2,74,525 | 32,225 |
| 26 Nov 2024 | ₹26.95 | ₹28.25 | ₹14.75 | ₹15.55 | 1,45,525 | 63,075 |
| 27 Nov 2024 | ₹16.1 | ₹19.15 | ₹10.9 | ₹12.7 | 2,42,475 | 90,975 |
| 28 Nov 2024 | ₹13.85 | ₹17.1 | ₹6.75 | ₹6.85 | 4,98,175 | 82,300 |
| 29 Nov 2024 | ₹8.3 | ₹8.5 | ₹5.45 | ₹5.7 | 6,55,350 | 1,98,100 |
| 2 Dec 2024 | ₹5.7 | ₹8.65 | ₹3.5 | ₹7.2 | 12,97,425 | 3,67,850 |
| 3 Dec 2024 | ₹7.5 | ₹10.1 | ₹7.1 | ₹9.3 | 39,55,475 | 15,93,550 |
| 4 Dec 2024 | ₹10.05 | ₹16.45 | ₹9.3 | ₹11.75 | 68,48,825 | 22,23,025 |
| 5 Dec 2024 | ₹13.5 | ₹62 | ₹12.1 | ₹31.3 | 1,49,88,475 | 25,21,450 |
| 6 Dec 2024 | ₹30.6 | ₹48.95 | ₹16.35 | ₹16.6 | 3,43,37,350 | 31,14,075 |
| 9 Dec 2024 | ₹14.9 | ₹16.05 | ₹7.75 | ₹8.55 | 4,40,24,875 | 56,21,475 |
| 10 Dec 2024 | ₹9.5 | ₹9.5 | ₹3.25 | ₹3.25 | 6,82,93,625 | 63,69,350 |
| 11 Dec 2024 | ₹2.6 | ₹3 | ₹1.6 | ₹1.7 | 6,60,15,200 | 49,59,925 |
| 12 Dec 2024 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 10,40,48,525 | 65,21,800 |