NIFTY 50 22,950 PE traded across 17 sessions from 19 Nov 2024 to 12 Dec 2024, with a life-high of ₹151.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | ₹69.85 | ₹69.85 | ₹63.5 | ₹63.5 | 50 | 25 |
| 21 Nov 2024 | ₹151.4 | ₹151.4 | ₹151.4 | ₹151.4 | 50 | 25 |
| 22 Nov 2024 | ₹121.2 | ₹121.2 | ₹86.45 | ₹86.45 | 1,400 | 975 |
| 25 Nov 2024 | ₹29.8 | ₹39.75 | ₹28 | ₹29.35 | 4,675 | 3,650 |
| 26 Nov 2024 | ₹29.35 | ₹34.35 | ₹29.15 | ₹29.7 | 1,800 | 3,075 |
| 27 Nov 2024 | ₹26.85 | ₹26.85 | ₹10.7 | ₹14.55 | 6,875 | 2,125 |
| 28 Nov 2024 | ₹13 | ₹33.1 | ₹13 | ₹25.2 | 23,850 | 15,225 |
| 29 Nov 2024 | ₹27.3 | ₹29.65 | ₹13.15 | ₹13.55 | 68,500 | 19,400 |
| 2 Dec 2024 | ₹14.45 | ₹19.2 | ₹10.55 | ₹11.5 | 1,83,325 | 42,025 |
| 3 Dec 2024 | ₹9.95 | ₹11.7 | ₹6.1 | ₹7.3 | 2,16,525 | 51,125 |
| 4 Dec 2024 | ₹6.8 | ₹8.45 | ₹4.4 | ₹4.45 | 4,43,825 | 1,02,925 |
| 5 Dec 2024 | ₹4.7 | ₹11.55 | ₹3.8 | ₹3.8 | 12,25,250 | 2,07,500 |
| 6 Dec 2024 | ₹4.65 | ₹5.55 | ₹1.7 | ₹1.7 | 20,58,475 | 2,31,500 |
| 9 Dec 2024 | ₹2.25 | ₹3.35 | ₹1.05 | ₹1.1 | 23,75,250 | 1,96,000 |
| 10 Dec 2024 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.7 | 7,87,350 | 2,19,725 |
| 11 Dec 2024 | ₹0.65 | ₹1.15 | ₹0.5 | ₹0.95 | 32,78,000 | 2,01,700 |
| 12 Dec 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 11,63,325 | 2,61,125 |