NIFTY 50 23,350 PE traded across 17 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹304.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹230.35 | ₹285.6 | ₹230.35 | ₹240 | 425 | 75 |
| 21 Nov 2024 | ₹290 | ₹304.25 | ₹241.2 | ₹273.4 | 5,475 | 1,575 |
| 22 Nov 2024 | ₹196.3 | ₹231.35 | ₹120.05 | ₹123.6 | 14,275 | 3,575 |
| 25 Nov 2024 | ₹57.65 | ₹70.15 | ₹49.6 | ₹49.6 | 7,675 | 6,950 |
| 26 Nov 2024 | ₹49.6 | ₹59.25 | ₹46.5 | ₹48.75 | 3,450 | 6,350 |
| 27 Nov 2024 | ₹52.85 | ₹52.85 | ₹26.8 | ₹28.5 | 26,800 | 10,475 |
| 28 Nov 2024 | ₹30.55 | ₹74.1 | ₹21.5 | ₹61.45 | 69,875 | 17,250 |
| 29 Nov 2024 | ₹60.3 | ₹70.4 | ₹31.3 | ₹32.65 | 1,05,825 | 26,450 |
| 2 Dec 2024 | ₹31 | ₹47.45 | ₹26 | ₹28.6 | 2,75,375 | 51,525 |
| 3 Dec 2024 | ₹25 | ₹30.5 | ₹15.95 | ₹18.1 | 3,15,975 | 74,450 |
| 4 Dec 2024 | ₹17.65 | ₹21.35 | ₹11.6 | ₹13.05 | 9,07,675 | 1,89,725 |
| 5 Dec 2024 | ₹11.8 | ₹29.8 | ₹7.25 | ₹7.35 | 20,98,525 | 3,46,575 |
| 6 Dec 2024 | ₹8.5 | ₹9.85 | ₹3.05 | ₹3.5 | 35,02,950 | 4,70,350 |
| 9 Dec 2024 | ₹3.5 | ₹3.5 | ₹1.5 | ₹1.5 | 30,01,125 | 5,16,650 |
| 10 Dec 2024 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 33,41,750 | 4,76,975 |
| 11 Dec 2024 | ₹0.9 | ₹1.65 | ₹0.7 | ₹1.5 | 61,02,075 | 6,28,250 |
| 12 Dec 2024 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 86,42,275 | 5,80,675 |