NIFTY 50 24,900 PE traded across 10 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹630 and a low of ₹223.8. Final close ₹351.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹585 | ₹585 | ₹585 | ₹585 | 25 | 0 |
| 2 Dec 2024 | ₹586 | ₹590.95 | ₹557.1 | ₹590.95 | 1,550 | 1,400 |
| 3 Dec 2024 | ₹570.05 | ₹618.9 | ₹451 | ₹493.15 | 12,725 | 4,500 |
| 4 Dec 2024 | ₹492.2 | ₹576.4 | ₹395 | ₹476.05 | 1,37,975 | 54,250 |
| 5 Dec 2024 | ₹448.95 | ₹630 | ₹253.95 | ₹328.2 | 23,13,775 | 2,79,325 |
| 6 Dec 2024 | ₹325.15 | ₹384.65 | ₹273.05 | ₹300.6 | 57,25,075 | 4,43,550 |
| 9 Dec 2024 | ₹329.05 | ₹385 | ₹282 | ₹339.7 | 47,89,600 | 4,70,925 |
| 10 Dec 2024 | ₹342 | ₹420.05 | ₹275.2 | ₹331 | 45,44,975 | 4,20,750 |
| 11 Dec 2024 | ₹320 | ₹339 | ₹223.8 | ₹273 | 71,10,400 | 4,57,225 |
| 12 Dec 2024 | ₹283.85 | ₹366.6 | ₹241.6 | ₹351.35 | 39,98,425 | 1,13,425 |