NIFTY 50 25,150 CE traded across 18 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹103.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹65 | ₹65 | ₹65 | ₹65 | 25 | 75 |
| 14 Nov 2024 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 25 | 75 |
| 18 Nov 2024 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 50 | 100 |
| 21 Nov 2024 | ₹11.15 | ₹15 | ₹6.1 | ₹9.5 | 250 | 250 |
| 22 Nov 2024 | ₹9.5 | ₹10 | ₹9.5 | ₹10 | 50 | 250 |
| 26 Nov 2024 | ₹30.45 | ₹31.6 | ₹23.35 | ₹23.7 | 7,600 | 3,200 |
| 27 Nov 2024 | ₹19.1 | ₹32.75 | ₹17.7 | ₹23.05 | 20,875 | 10,350 |
| 28 Nov 2024 | ₹25 | ₹29.3 | ₹11.45 | ₹11.6 | 40,725 | 14,425 |
| 29 Nov 2024 | ₹12.2 | ₹14.8 | ₹9.6 | ₹11.5 | 1,47,600 | 61,025 |
| 2 Dec 2024 | ₹7.85 | ₹16.15 | ₹6.5 | ₹13.3 | 8,83,125 | 1,86,575 |
| 3 Dec 2024 | ₹15 | ₹22 | ₹14.6 | ₹20.2 | 9,31,650 | 1,73,825 |
| 4 Dec 2024 | ₹22.05 | ₹33.45 | ₹18.4 | ₹25.75 | 18,58,625 | 4,06,500 |
| 5 Dec 2024 | ₹25 | ₹103.75 | ₹25 | ₹54.65 | 53,05,775 | 5,24,175 |
| 6 Dec 2024 | ₹58 | ₹81.6 | ₹31.85 | ₹32.8 | 1,55,89,900 | 12,34,625 |
| 9 Dec 2024 | ₹34.4 | ₹34.4 | ₹14.6 | ₹15.75 | 2,86,03,750 | 20,00,750 |
| 10 Dec 2024 | ₹16.35 | ₹17.3 | ₹6.15 | ₹7.55 | 4,03,43,625 | 24,34,700 |
| 11 Dec 2024 | ₹7.35 | ₹7.35 | ₹2.45 | ₹3.45 | 5,25,26,700 | 28,77,150 |
| 12 Dec 2024 | ₹2.4 | ₹4.15 | ₹0.05 | ₹0.05 | 10,28,61,475 | 45,70,200 |