NIFTY 50 23,300 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,535 and a low of ₹358. Final close ₹1,251.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹597.85 | ₹597.85 | ₹573.95 | ₹588 | 375 | 0 |
| 18 Nov 2024 | ₹477.45 | ₹555 | ₹466.6 | ₹515 | 825 | 350 |
| 19 Nov 2024 | ₹630 | ₹713 | ₹630 | ₹713 | 100 | 300 |
| 21 Nov 2024 | ₹444.15 | ₹446.85 | ₹358 | ₹392 | 15,975 | 6,450 |
| 22 Nov 2024 | ₹420.05 | ₹828.25 | ₹407.55 | ₹783.9 | 26,350 | 4,625 |
| 25 Nov 2024 | ₹1,100 | ₹1,185.75 | ₹978.25 | ₹1,117.7 | 5,025 | 4,625 |
| 26 Nov 2024 | ₹1,019 | ₹1,024 | ₹972.65 | ₹979.15 | 575 | 4,125 |
| 27 Nov 2024 | ₹1,113.1 | ₹1,113.1 | ₹1,113.1 | ₹1,113.1 | 25 | 4,150 |
| 28 Nov 2024 | ₹1,113 | ₹1,113 | ₹770.35 | ₹817.15 | 1,325 | 4,100 |
| 29 Nov 2024 | ₹801.35 | ₹1,103.9 | ₹801.35 | ₹960.25 | 4,875 | 5,700 |
| 2 Dec 2024 | ₹868.15 | ₹1,112.75 | ₹868.15 | ₹1,077.3 | 3,675 | 6,675 |
| 3 Dec 2024 | ₹1,051.6 | ₹1,180.4 | ₹1,051.6 | ₹1,171 | 1,550 | 7,150 |
| 4 Dec 2024 | ₹1,233 | ₹1,286 | ₹1,098.35 | ₹1,195.9 | 9,750 | 12,025 |
| 5 Dec 2024 | ₹1,230 | ₹1,535 | ₹1,084.35 | ₹1,406.25 | 4,150 | 13,225 |
| 6 Dec 2024 | ₹1,406.25 | ₹1,449 | ₹1,365.25 | ₹1,404.75 | 950 | 13,375 |
| 9 Dec 2024 | ₹1,404.75 | ₹1,404.75 | ₹1,275 | ₹1,311 | 1,650 | 13,475 |
| 10 Dec 2024 | ₹1,343 | ₹1,359 | ₹1,235 | ₹1,293.1 | 6,600 | 9,850 |
| 11 Dec 2024 | ₹1,330 | ₹1,365 | ₹1,290 | ₹1,336.8 | 5,425 | 4,800 |
| 12 Dec 2024 | ₹1,344.95 | ₹1,350 | ₹1,248.25 | ₹1,251.25 | 1,03,425 | 19,100 |