NIFTY 50 24,650 PE traded across 13 sessions from 26 Nov 2024 to 12 Dec 2024, with a life-high of ₹698.4 and a low of ₹33.55. Final close ₹101.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | ₹453.85 | ₹516.35 | ₹416.2 | ₹473.4 | 7,775 | 3,425 |
| 27 Nov 2024 | ₹472.85 | ₹472.85 | ₹347.45 | ₹381.25 | 6,000 | 6,050 |
| 28 Nov 2024 | ₹362.85 | ₹698.4 | ₹361.25 | ₹639.65 | 10,425 | 2,750 |
| 29 Nov 2024 | ₹635.15 | ₹635.15 | ₹480.5 | ₹490.75 | 1,275 | 2,725 |
| 2 Dec 2024 | ₹550 | ₹599.65 | ₹372 | ₹403.1 | 15,400 | 11,900 |
| 3 Dec 2024 | ₹396.35 | ₹429.6 | ₹287.5 | ₹322.3 | 87,250 | 34,050 |
| 4 Dec 2024 | ₹319.35 | ₹389.25 | ₹246.3 | ₹308.05 | 3,91,675 | 69,050 |
| 5 Dec 2024 | ₹308.15 | ₹447.4 | ₹155.3 | ₹194.95 | 59,37,125 | 3,81,225 |
| 6 Dec 2024 | ₹204.05 | ₹237.8 | ₹145.6 | ₹161.1 | 4,40,75,700 | 14,99,075 |
| 9 Dec 2024 | ₹167.45 | ₹209.9 | ₹135.85 | ₹167.8 | 11,03,11,600 | 24,73,325 |
| 10 Dec 2024 | ₹167 | ₹220 | ₹117.8 | ₹143.5 | 10,72,29,800 | 23,16,750 |
| 11 Dec 2024 | ₹138.8 | ₹146.95 | ₹59.3 | ₹67 | 23,26,51,575 | 44,93,475 |
| 12 Dec 2024 | ₹71 | ₹121 | ₹33.55 | ₹101 | 31,34,03,825 | 16,90,500 |