NIFTY 50 22,650 CE — 12 Dec 2024 Expiry History
NIFTY 50 22,650 CE traded across 4 sessions from 5 Dec 2024 to 10 Dec 2024, with a life-high of ₹2,087.7 and a low of ₹1,722. Final close ₹1,916.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Dec 2024 | ₹1,722 | ₹2,087.7 | ₹1,722 | ₹2,031.75 | 3,450 | 3,150 |
| 6 Dec 2024 | ₹2,031.75 | ₹2,050 | ₹2,020 | ₹2,026.45 | 175 | 3,225 |
| 9 Dec 2024 | ₹2,018.1 | ₹2,025 | ₹1,985 | ₹2,025 | 350 | 3,450 |
| 10 Dec 2024 | ₹2,008 | ₹2,008 | ₹1,879.15 | ₹1,916.1 | 3,725 | 2,650 |