NIFTY 50 22,050 PE traded across 9 sessions from 22 Nov 2024 to 12 Dec 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 25 | 0 |
| 3 Dec 2024 | ₹2.1 | ₹3.35 | ₹2.1 | ₹2.7 | 19,775 | 10,550 |
| 4 Dec 2024 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2.3 | 14,100 | 9,825 |
| 5 Dec 2024 | ₹2.25 | ₹7.7 | ₹1.95 | ₹5.9 | 25,59,975 | 7,21,725 |
| 6 Dec 2024 | ₹2.6 | ₹5 | ₹1.65 | ₹1.7 | 34,29,450 | 13,32,175 |
| 9 Dec 2024 | ₹1.8 | ₹1.95 | ₹0.8 | ₹0.85 | 15,84,500 | 13,50,125 |
| 10 Dec 2024 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.5 | 5,72,250 | 13,83,525 |
| 11 Dec 2024 | ₹0.55 | ₹1.1 | ₹0.35 | ₹0.65 | 45,83,025 | 5,43,450 |
| 12 Dec 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 27,71,050 | 98,600 |