NIFTY 50 24,750 PE traded across 12 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹700 and a low of ₹107.75. Final close ₹201.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹700 | ₹700 | ₹700 | ₹700 | 25 | 25 |
| 26 Nov 2024 | ₹560 | ₹560 | ₹560 | ₹560 | 25 | 25 |
| 29 Nov 2024 | ₹620 | ₹625 | ₹522.4 | ₹570 | 4,150 | 2,900 |
| 2 Dec 2024 | ₹570 | ₹614.05 | ₹467 | ₹472.05 | 12,500 | 11,800 |
| 3 Dec 2024 | ₹464.45 | ₹481.4 | ₹348.7 | ₹384.75 | 32,100 | 13,075 |
| 4 Dec 2024 | ₹398 | ₹458.4 | ₹299.9 | ₹374.85 | 1,01,125 | 23,075 |
| 5 Dec 2024 | ₹350.6 | ₹515 | ₹190.5 | ₹244.15 | 45,43,200 | 6,94,875 |
| 6 Dec 2024 | ₹244.15 | ₹291.15 | ₹190 | ₹209.95 | 2,91,66,900 | 11,68,150 |
| 9 Dec 2024 | ₹215 | ₹272.4 | ₹186.25 | ₹229.5 | 2,01,23,500 | 12,80,825 |
| 10 Dec 2024 | ₹228.05 | ₹294 | ₹172.2 | ₹210 | 1,76,76,225 | 11,99,500 |
| 11 Dec 2024 | ₹203.4 | ₹211.7 | ₹112.05 | ₹140 | 4,14,67,900 | 8,96,075 |
| 12 Dec 2024 | ₹150.65 | ₹218 | ₹107.75 | ₹201.75 | 3,04,11,375 | 5,27,875 |