NIFTY 50 22,200 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹6 | ₹6 | ₹4.8 | ₹4.9 | 19,150 | 11,000 |
| 29 Nov 2024 | ₹4 | ₹5.3 | ₹3.45 | ₹3.45 | 93,500 | 17,950 |
| 2 Dec 2024 | ₹3.7 | ₹4.4 | ₹2.5 | ₹3.45 | 68,300 | 36,900 |
| 3 Dec 2024 | ₹3.45 | ₹3.45 | ₹2.15 | ₹3.1 | 4,71,550 | 1,56,100 |
| 4 Dec 2024 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2.4 | 6,42,650 | 2,16,300 |
| 5 Dec 2024 | ₹2.35 | ₹5.7 | ₹2.05 | ₹3.5 | 35,51,050 | 6,19,775 |
| 6 Dec 2024 | ₹3.5 | ₹3.85 | ₹1.55 | ₹1.65 | 33,75,575 | 6,42,200 |
| 9 Dec 2024 | ₹1.8 | ₹1.9 | ₹0.75 | ₹0.8 | 17,78,200 | 6,54,325 |
| 10 Dec 2024 | ₹0.65 | ₹0.85 | ₹0.4 | ₹0.4 | 22,55,375 | 6,98,950 |
| 11 Dec 2024 | ₹0.45 | ₹1.05 | ₹0.35 | ₹1 | 45,45,425 | 3,71,075 |
| 12 Dec 2024 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 46,51,850 | 2,97,325 |