NIFTY 50 25,750 PE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,193.1 and a low of ₹1,021.1. Final close ₹1,193.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,047.5 | ₹1,075.95 | ₹1,021.1 | ₹1,021.1 | 225 | 75 |
| 9 Dec 2024 | ₹1,132.4 | ₹1,146.4 | ₹1,132.4 | ₹1,146.4 | 100 | 100 |
| 10 Dec 2024 | ₹1,088.45 | ₹1,162.9 | ₹1,088.45 | ₹1,162.9 | 75 | 200 |
| 11 Dec 2024 | ₹1,163.9 | ₹1,163.9 | ₹1,108.35 | ₹1,110.4 | 425 | 200 |
| 12 Dec 2024 | ₹1,148.75 | ₹1,193.1 | ₹1,114.9 | ₹1,193.1 | 1,475 | 500 |