NIFTY 50 21,750 PE traded across 11 sessions from 28 Nov 2024 to 12 Dec 2024, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 25 | 0 |
| 29 Nov 2024 | ₹4 | ₹4 | ₹2.35 | ₹2.65 | 1,425 | 1,100 |
| 2 Dec 2024 | ₹3 | ₹3.25 | ₹2.1 | ₹2.4 | 6,275 | 1,525 |
| 3 Dec 2024 | ₹1.9 | ₹2.8 | ₹1.9 | ₹2.55 | 7,925 | 7,425 |
| 4 Dec 2024 | ₹2 | ₹2.5 | ₹1.75 | ₹2.1 | 56,450 | 26,150 |
| 5 Dec 2024 | ₹1.75 | ₹6.9 | ₹1.65 | ₹2.5 | 30,02,600 | 7,46,575 |
| 6 Dec 2024 | ₹2.5 | ₹3.4 | ₹1.55 | ₹1.6 | 51,35,775 | 14,84,875 |
| 9 Dec 2024 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.85 | 26,24,000 | 15,16,550 |
| 10 Dec 2024 | ₹0.65 | ₹0.9 | ₹0.4 | ₹0.4 | 19,99,625 | 14,08,800 |
| 11 Dec 2024 | ₹0.45 | ₹0.95 | ₹0.35 | ₹0.7 | 50,14,725 | 5,99,500 |
| 12 Dec 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 28,50,975 | 1,31,375 |