NIFTY 50 23,650 PE traded across 18 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹457.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹367.7 | ₹392.1 | ₹283.55 | ₹358.25 | 350 | 75 |
| 19 Nov 2024 | ₹236 | ₹364.4 | ₹236 | ₹364.4 | 225 | 175 |
| 21 Nov 2024 | ₹410.7 | ₹457.25 | ₹404.65 | ₹409.5 | 700 | 375 |
| 22 Nov 2024 | ₹325.8 | ₹351.55 | ₹186.6 | ₹195.7 | 22,225 | 6,600 |
| 25 Nov 2024 | ₹97.8 | ₹102.6 | ₹74.75 | ₹81.6 | 15,300 | 6,675 |
| 26 Nov 2024 | ₹80 | ₹104.3 | ₹76.1 | ₹84.85 | 6,850 | 8,475 |
| 27 Nov 2024 | ₹89.85 | ₹89.85 | ₹49.6 | ₹52.45 | 41,725 | 14,925 |
| 28 Nov 2024 | ₹56.45 | ₹140 | ₹40.25 | ₹116.5 | 72,200 | 21,000 |
| 29 Nov 2024 | ₹111.9 | ₹127.6 | ₹60.65 | ₹65.65 | 1,90,925 | 34,650 |
| 2 Dec 2024 | ₹89.75 | ₹94.7 | ₹51 | ₹55.45 | 2,78,400 | 56,700 |
| 3 Dec 2024 | ₹53.2 | ₹61.35 | ₹31 | ₹38 | 4,32,125 | 94,625 |
| 4 Dec 2024 | ₹36 | ₹44.5 | ₹23.85 | ₹29.65 | 6,86,575 | 1,22,750 |
| 5 Dec 2024 | ₹24.9 | ₹61.55 | ₹14.1 | ₹16.1 | 23,57,825 | 2,57,800 |
| 6 Dec 2024 | ₹13.75 | ₹20.65 | ₹6 | ₹6.1 | 94,12,950 | 8,41,150 |
| 9 Dec 2024 | ₹6.6 | ₹6.6 | ₹2.8 | ₹3 | 98,16,775 | 16,34,125 |
| 10 Dec 2024 | ₹2.55 | ₹2.65 | ₹1.3 | ₹1.3 | 2,23,95,625 | 12,29,450 |
| 11 Dec 2024 | ₹1.4 | ₹2.1 | ₹0.95 | ₹2.1 | 1,52,26,300 | 17,73,300 |
| 12 Dec 2024 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 1,65,59,225 | 8,39,050 |