NIFTY 50 24,800 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹832.6 and a low of ₹146.05. Final close ₹251.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹522 | ₹661.1 | ₹489.6 | ₹525.05 | 8,475 | 1,450 |
| 26 Nov 2024 | ₹542 | ₹644 | ₹542 | ₹556.95 | 1,300 | 1,425 |
| 27 Nov 2024 | ₹572.45 | ₹590.05 | ₹462.05 | ₹485.25 | 4,675 | 2,250 |
| 28 Nov 2024 | ₹505 | ₹832.6 | ₹451.75 | ₹769.4 | 24,075 | 4,650 |
| 29 Nov 2024 | ₹770.85 | ₹770.85 | ₹573.3 | ₹607 | 4,575 | 5,775 |
| 2 Dec 2024 | ₹677.6 | ₹726.1 | ₹480 | ₹505.25 | 16,675 | 15,100 |
| 3 Dec 2024 | ₹486.4 | ₹539.6 | ₹379.4 | ₹417.7 | 1,29,000 | 24,750 |
| 4 Dec 2024 | ₹398 | ₹495.4 | ₹328.9 | ₹404 | 3,03,425 | 58,050 |
| 5 Dec 2024 | ₹387.45 | ₹554.6 | ₹210 | ₹267 | 94,38,975 | 11,35,225 |
| 6 Dec 2024 | ₹257.2 | ₹321.4 | ₹215.4 | ₹238 | 2,55,34,700 | 14,45,025 |
| 9 Dec 2024 | ₹250.05 | ₹307 | ₹216.1 | ₹263.2 | 2,33,85,150 | 15,86,025 |
| 10 Dec 2024 | ₹259.95 | ₹334 | ₹203.7 | ₹248.85 | 2,23,06,675 | 16,25,600 |
| 11 Dec 2024 | ₹240.05 | ₹248.7 | ₹146.05 | ₹183.25 | 3,63,90,275 | 13,64,875 |
| 12 Dec 2024 | ₹189.95 | ₹268.15 | ₹151.45 | ₹251.1 | 2,21,12,025 | 5,81,375 |