NIFTY 50 22,700 PE traded across 18 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹114.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹87.95 | ₹90.1 | ₹79 | ₹79.05 | 1,000 | 875 |
| 19 Nov 2024 | ₹72.65 | ₹95.4 | ₹72.65 | ₹95.4 | 4,100 | 4,375 |
| 21 Nov 2024 | ₹100 | ₹114.35 | ₹83.15 | ₹101.15 | 7,950 | 7,975 |
| 22 Nov 2024 | ₹80.6 | ₹85 | ₹42.7 | ₹43.05 | 99,525 | 36,575 |
| 25 Nov 2024 | ₹27 | ₹29.05 | ₹20.75 | ₹21.35 | 1,02,150 | 22,875 |
| 26 Nov 2024 | ₹18.6 | ₹23.85 | ₹18.6 | ₹20.45 | 14,700 | 27,200 |
| 27 Nov 2024 | ₹20.3 | ₹20.3 | ₹9.2 | ₹9.3 | 57,075 | 32,650 |
| 28 Nov 2024 | ₹12 | ₹18.8 | ₹7.1 | ₹14.45 | 1,25,775 | 24,675 |
| 29 Nov 2024 | ₹20 | ₹20 | ₹7.7 | ₹8.75 | 2,84,950 | 66,425 |
| 2 Dec 2024 | ₹9 | ₹10.55 | ₹6.05 | ₹7.95 | 5,50,375 | 2,01,075 |
| 3 Dec 2024 | ₹6.95 | ₹7.5 | ₹3.9 | ₹4.65 | 4,71,075 | 1,74,225 |
| 4 Dec 2024 | ₹4.2 | ₹4.75 | ₹2.85 | ₹2.85 | 9,05,850 | 2,40,775 |
| 5 Dec 2024 | ₹3.15 | ₹6.45 | ₹2.8 | ₹2.8 | 40,62,900 | 7,69,525 |
| 6 Dec 2024 | ₹3.75 | ₹4.35 | ₹1.7 | ₹1.7 | 77,44,625 | 15,15,125 |
| 9 Dec 2024 | ₹2.05 | ₹2.15 | ₹0.85 | ₹0.95 | 38,60,775 | 15,04,725 |
| 10 Dec 2024 | ₹0.7 | ₹1 | ₹0.45 | ₹0.5 | 34,62,650 | 13,24,750 |
| 11 Dec 2024 | ₹0.5 | ₹1 | ₹0.4 | ₹0.8 | 48,60,200 | 4,54,975 |
| 12 Dec 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 27,93,475 | 3,79,275 |