NIFTY 50 23,700 CE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,174.95 and a low of ₹169.05. Final close ₹850.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹629.85 | ₹629.85 | ₹629.85 | ₹629.85 | 200 | 0 |
| 13 Nov 2024 | ₹495.9 | ₹506.05 | ₹377.3 | ₹408.6 | 5,425 | 2,250 |
| 14 Nov 2024 | ₹408.6 | ₹442.95 | ₹323 | ₹323.3 | 1,350 | 2,450 |
| 18 Nov 2024 | ₹320.05 | ₹336.65 | ₹243.3 | ₹275.2 | 7,550 | 4,925 |
| 19 Nov 2024 | ₹309 | ₹430.1 | ₹269.15 | ₹273 | 10,475 | 6,075 |
| 21 Nov 2024 | ₹198.45 | ₹199.35 | ₹169.05 | ₹186.9 | 16,175 | 13,575 |
| 22 Nov 2024 | ₹208.3 | ₹532.7 | ₹195.95 | ₹475.05 | 1,23,600 | 19,350 |
| 25 Nov 2024 | ₹719 | ₹810.7 | ₹639.35 | ₹760.75 | 10,225 | 9,400 |
| 26 Nov 2024 | ₹755.4 | ₹782.7 | ₹630 | ₹678.8 | 2,100 | 9,700 |
| 27 Nov 2024 | ₹678.9 | ₹809 | ₹638 | ₹741.45 | 2,775 | 9,050 |
| 28 Nov 2024 | ₹731.05 | ₹773.45 | ₹443.4 | ₹489.05 | 93,525 | 15,725 |
| 29 Nov 2024 | ₹509.95 | ₹652.5 | ₹481.15 | ₹604.3 | 27,200 | 18,425 |
| 2 Dec 2024 | ₹561.65 | ₹739.35 | ₹500 | ₹709.25 | 36,125 | 21,700 |
| 3 Dec 2024 | ₹726.75 | ₹847 | ₹689.75 | ₹810.25 | 23,225 | 26,775 |
| 4 Dec 2024 | ₹820 | ₹911 | ₹729.35 | ₹820 | 22,775 | 34,125 |
| 5 Dec 2024 | ₹834.7 | ₹1,174.95 | ₹698.75 | ₹1,020.1 | 75,775 | 53,625 |
| 6 Dec 2024 | ₹1,007.35 | ₹1,062.7 | ₹943.7 | ₹1,001.6 | 20,000 | 55,275 |
| 9 Dec 2024 | ₹963 | ₹993.3 | ₹880.45 | ₹910.25 | 20,925 | 51,550 |
| 10 Dec 2024 | ₹914 | ₹962.95 | ₹810 | ₹899.8 | 39,625 | 42,275 |
| 11 Dec 2024 | ₹893.3 | ₹992 | ₹880.75 | ₹939.6 | 15,300 | 34,650 |
| 12 Dec 2024 | ₹930 | ₹965 | ₹839.1 | ₹850.4 | 51,275 | 9,825 |