NIFTY 50 24,550 CE traded across 18 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹434.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹51.2 | ₹51.2 | ₹24 | ₹24 | 75 | 25 |
| 19 Nov 2024 | ₹71 | ₹71 | ₹49.95 | ₹49.95 | 250 | 225 |
| 21 Nov 2024 | ₹25.5 | ₹27.65 | ₹24.8 | ₹24.8 | 1,825 | 1,575 |
| 22 Nov 2024 | ₹31 | ₹104.9 | ₹29.25 | ₹88.35 | 13,950 | 4,625 |
| 25 Nov 2024 | ₹229.2 | ₹231.1 | ₹139.05 | ₹190.6 | 27,275 | 6,350 |
| 26 Nov 2024 | ₹183.85 | ₹205.5 | ₹130.3 | ₹144.2 | 12,225 | 5,050 |
| 27 Nov 2024 | ₹145.25 | ₹197.65 | ₹119 | ₹162.8 | 24,925 | 12,550 |
| 28 Nov 2024 | ₹162.3 | ₹182.8 | ₹69.05 | ₹78.25 | 1,60,825 | 31,500 |
| 29 Nov 2024 | ₹75.3 | ₹114 | ₹74.1 | ₹107.05 | 3,29,100 | 64,600 |
| 2 Dec 2024 | ₹74 | ₹158.45 | ₹62.85 | ₹141 | 5,13,600 | 86,300 |
| 3 Dec 2024 | ₹149.15 | ₹205.95 | ₹138.4 | ₹184.75 | 8,28,850 | 99,850 |
| 4 Dec 2024 | ₹200.05 | ₹245.9 | ₹151.05 | ₹199 | 34,37,375 | 3,23,525 |
| 5 Dec 2024 | ₹215.85 | ₹434.8 | ₹160.75 | ₹311.1 | 71,74,700 | 3,33,300 |
| 6 Dec 2024 | ₹309.45 | ₹359.35 | ₹248.5 | ₹263 | 49,51,250 | 4,71,325 |
| 9 Dec 2024 | ₹278 | ₹278 | ₹164 | ₹177.25 | 2,57,66,100 | 12,07,625 |
| 10 Dec 2024 | ₹190 | ₹204.3 | ₹105.75 | ₹139.4 | 8,89,53,900 | 20,07,675 |
| 11 Dec 2024 | ₹132.8 | ₹177.1 | ₹104 | ₹114.9 | 6,39,72,025 | 13,97,000 |
| 12 Dec 2024 | ₹93.25 | ₹142.8 | ₹0.05 | ₹0.05 | 1,17,88,62,450 | 2,15,88,900 |