NIFTY 50 25,000 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,020.95 and a low of ₹304.15. Final close ₹451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹702.95 | ₹804.05 | ₹639.05 | ₹680.55 | 7,900 | 3,050 |
| 26 Nov 2024 | ₹681 | ₹813 | ₹658 | ₹751.2 | 8,575 | 7,500 |
| 27 Nov 2024 | ₹737.05 | ₹780 | ₹605 | ₹650.55 | 6,300 | 8,325 |
| 28 Nov 2024 | ₹672.45 | ₹1,020.95 | ₹600.15 | ₹952 | 12,750 | 15,725 |
| 29 Nov 2024 | ₹972.45 | ₹977.6 | ₹738.45 | ₹776.75 | 11,525 | 20,675 |
| 2 Dec 2024 | ₹867.5 | ₹915 | ₹635.05 | ₹679.8 | 25,000 | 25,500 |
| 3 Dec 2024 | ₹633.25 | ₹700.15 | ₹519 | ₹571 | 80,650 | 42,475 |
| 4 Dec 2024 | ₹564.95 | ₹658.75 | ₹467 | ₹554.45 | 3,36,100 | 98,425 |
| 5 Dec 2024 | ₹545.4 | ₹713.5 | ₹304.15 | ₹386.45 | 28,38,225 | 5,25,875 |
| 6 Dec 2024 | ₹380 | ₹456 | ₹338.55 | ₹372.7 | 58,38,025 | 7,64,300 |
| 9 Dec 2024 | ₹400 | ₹463.85 | ₹355.45 | ₹420.65 | 40,71,850 | 7,12,150 |
| 10 Dec 2024 | ₹410 | ₹512.5 | ₹355.3 | ₹420 | 41,35,275 | 6,28,500 |
| 11 Dec 2024 | ₹430 | ₹430.05 | ₹313.05 | ₹369.7 | 47,57,000 | 4,53,175 |
| 12 Dec 2024 | ₹498.9 | ₹498.9 | ₹336 | ₹451 | 25,93,125 | 1,29,300 |