NIFTY 50 25,150 PE traded across 9 sessions from 29 Nov 2024 to 12 Dec 2024, with a life-high of ₹986.65 and a low of ₹395.65. Final close ₹599.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹955.15 | ₹986.65 | ₹953.2 | ₹980.15 | 225 | 100 |
| 3 Dec 2024 | ₹704 | ₹704 | ₹704 | ₹704 | 25 | 100 |
| 4 Dec 2024 | ₹603 | ₹702.5 | ₹603 | ₹701 | 475 | 325 |
| 5 Dec 2024 | ₹708 | ₹807.7 | ₹395.65 | ₹502.05 | 30,300 | 6,400 |
| 6 Dec 2024 | ₹502.95 | ₹570.8 | ₹451.3 | ₹489.6 | 61,375 | 9,650 |
| 9 Dec 2024 | ₹533.45 | ₹596.7 | ₹483.5 | ₹555.1 | 58,950 | 10,975 |
| 10 Dec 2024 | ₹526.65 | ₹646.25 | ₹492.75 | ₹560.85 | 30,350 | 10,550 |
| 11 Dec 2024 | ₹557.8 | ₹575.25 | ₹460 | ₹516 | 39,500 | 9,075 |
| 12 Dec 2024 | ₹525 | ₹612.5 | ₹483.8 | ₹599.8 | 31,700 | 4,800 |