NIFTY 50 24,400 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹522.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹317.9 | ₹381.7 | ₹262.6 | ₹292.85 | 1,14,925 | 18,350 |
| 26 Nov 2024 | ₹287.9 | ₹367.15 | ₹273 | ₹324.1 | 87,800 | 40,050 |
| 27 Nov 2024 | ₹324.5 | ₹341.05 | ₹219.7 | ₹240 | 2,06,400 | 87,450 |
| 28 Nov 2024 | ₹237.05 | ₹522.35 | ₹219.6 | ₹456.2 | 2,34,125 | 1,24,025 |
| 29 Nov 2024 | ₹441.5 | ₹470.4 | ₹287.35 | ₹312.65 | 2,43,725 | 87,275 |
| 2 Dec 2024 | ₹387.35 | ₹410.55 | ₹236.3 | ₹260.95 | 5,41,200 | 1,87,675 |
| 3 Dec 2024 | ₹238.1 | ₹284 | ₹173 | ₹198 | 40,24,925 | 6,45,775 |
| 4 Dec 2024 | ₹194.95 | ₹245.15 | ₹144.1 | ₹186 | 66,91,300 | 11,44,325 |
| 5 Dec 2024 | ₹185.5 | ₹299.8 | ₹92 | ₹106 | 2,04,60,275 | 15,81,425 |
| 6 Dec 2024 | ₹108.85 | ₹135 | ₹67.05 | ₹76.45 | 3,68,59,850 | 26,56,325 |
| 9 Dec 2024 | ₹86.95 | ₹97.15 | ₹54.3 | ₹66.4 | 7,42,32,675 | 38,35,600 |
| 10 Dec 2024 | ₹59.75 | ₹86.45 | ₹35.8 | ₹41.6 | 12,10,84,575 | 45,29,825 |
| 11 Dec 2024 | ₹39 | ₹43.85 | ₹9.65 | ₹11.95 | 13,86,58,175 | 58,05,325 |
| 12 Dec 2024 | ₹14 | ₹16 | ₹0.05 | ₹0.05 | 34,36,16,875 | 44,83,000 |