NIFTY 50 23,200 PE traded across 18 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹258.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹192.7 | ₹223.5 | ₹155 | ₹180 | 2,750 | 1,525 |
| 19 Nov 2024 | ₹120.25 | ₹200.6 | ₹94 | ₹200.6 | 12,825 | 5,300 |
| 21 Nov 2024 | ₹246 | ₹258.4 | ₹190 | ₹221.7 | 30,000 | 12,825 |
| 22 Nov 2024 | ₹205 | ₹205 | ₹92 | ₹96.6 | 1,39,050 | 50,900 |
| 25 Nov 2024 | ₹47.95 | ₹57 | ₹37.95 | ₹41.2 | 2,14,525 | 47,200 |
| 26 Nov 2024 | ₹44.3 | ₹49.5 | ₹36.4 | ₹39.7 | 1,37,900 | 72,100 |
| 27 Nov 2024 | ₹38.7 | ₹40.4 | ₹20.2 | ₹20.9 | 3,03,875 | 1,00,950 |
| 28 Nov 2024 | ₹20.9 | ₹54.7 | ₹16.2 | ₹44.15 | 5,24,900 | 1,46,875 |
| 29 Nov 2024 | ₹50 | ₹55.2 | ₹23.05 | ₹24 | 9,50,025 | 2,81,675 |
| 2 Dec 2024 | ₹26 | ₹33.95 | ₹18.8 | ₹20.1 | 15,16,450 | 4,14,400 |
| 3 Dec 2024 | ₹21.1 | ₹21.25 | ₹11.3 | ₹13.45 | 11,34,900 | 4,55,025 |
| 4 Dec 2024 | ₹11.8 | ₹14.8 | ₹8 | ₹8.7 | 15,64,450 | 5,07,350 |
| 5 Dec 2024 | ₹8 | ₹20.75 | ₹5.25 | ₹5.25 | 66,50,900 | 10,30,150 |
| 6 Dec 2024 | ₹5.45 | ₹7.75 | ₹2.65 | ₹2.7 | 1,70,85,975 | 23,91,700 |
| 9 Dec 2024 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.3 | 1,55,60,925 | 21,47,775 |
| 10 Dec 2024 | ₹0.95 | ₹1.3 | ₹0.65 | ₹0.65 | 1,09,86,325 | 18,49,100 |
| 11 Dec 2024 | ₹0.55 | ₹1.35 | ₹0.55 | ₹1.35 | 97,89,375 | 17,12,750 |
| 12 Dec 2024 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,49,91,400 | 11,82,075 |