NIFTY 50 23,550 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,311.1 and a low of ₹235. Final close ₹1,001.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹430.65 | ₹439 | ₹407.9 | ₹439 | 325 | 175 |
| 18 Nov 2024 | ₹429.6 | ₹429.6 | ₹346.15 | ₹346.15 | 425 | 225 |
| 19 Nov 2024 | ₹525 | ₹525 | ₹347 | ₹350.55 | 1,100 | 425 |
| 21 Nov 2024 | ₹289.85 | ₹300 | ₹235 | ₹248.95 | 850 | 975 |
| 22 Nov 2024 | ₹330 | ₹611.8 | ₹289.55 | ₹579.65 | 26,025 | 5,250 |
| 25 Nov 2024 | ₹918 | ₹918 | ₹893.4 | ₹893.4 | 100 | 5,400 |
| 26 Nov 2024 | ₹853.2 | ₹853.2 | ₹774.4 | ₹774.4 | 150 | 5,425 |
| 27 Nov 2024 | ₹779.25 | ₹918.35 | ₹779.25 | ₹893.05 | 450 | 5,325 |
| 28 Nov 2024 | ₹710 | ₹710 | ₹573 | ₹573 | 1,100 | 5,525 |
| 29 Nov 2024 | ₹622.95 | ₹779.4 | ₹600.65 | ₹737.95 | 5,425 | 1,925 |
| 2 Dec 2024 | ₹656.4 | ₹868 | ₹638 | ₹829.3 | 4,900 | 3,150 |
| 3 Dec 2024 | ₹851 | ₹951 | ₹851 | ₹951 | 75 | 3,100 |
| 4 Dec 2024 | ₹1,040 | ₹1,040 | ₹957.25 | ₹967.85 | 250 | 3,075 |
| 5 Dec 2024 | ₹908.9 | ₹1,311.1 | ₹854.5 | ₹1,165.15 | 6,000 | 5,425 |
| 6 Dec 2024 | ₹1,106.9 | ₹1,198.55 | ₹1,106.9 | ₹1,144.3 | 375 | 5,250 |
| 9 Dec 2024 | ₹1,134 | ₹1,134 | ₹1,027.5 | ₹1,048 | 275 | 5,075 |
| 10 Dec 2024 | ₹1,084 | ₹1,096.3 | ₹980 | ₹1,044.45 | 675 | 4,850 |
| 11 Dec 2024 | ₹1,125 | ₹1,125 | ₹1,085.55 | ₹1,087.85 | 6,700 | 6,750 |
| 12 Dec 2024 | ₹1,105.75 | ₹1,122.05 | ₹1,001.2 | ₹1,001.35 | 7,325 | 1,625 |