NIFTY 50 25,250 CE traded across 19 sessions from 14 Nov 2024 to 12 Dec 2024, with a life-high of ₹73.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | ₹19.3 | ₹23.4 | ₹13.45 | ₹18.15 | 250 | 200 |
| 18 Nov 2024 | ₹17.5 | ₹17.5 | ₹11.25 | ₹11.6 | 3,425 | 3,250 |
| 19 Nov 2024 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 25 | 3,350 |
| 21 Nov 2024 | ₹11.9 | ₹15 | ₹7.35 | ₹9.05 | 850 | 3,000 |
| 22 Nov 2024 | ₹9.65 | ₹22.4 | ₹9.2 | ₹22.4 | 3,100 | 1,350 |
| 25 Nov 2024 | ₹52.2 | ₹52.2 | ₹23.1 | ₹29.85 | 5,825 | 3,600 |
| 26 Nov 2024 | ₹28.1 | ₹28.1 | ₹18.35 | ₹19.05 | 3,150 | 4,075 |
| 27 Nov 2024 | ₹20 | ₹21.9 | ₹14.7 | ₹15.7 | 12,900 | 13,525 |
| 28 Nov 2024 | ₹17.05 | ₹20.3 | ₹7.5 | ₹8.3 | 49,900 | 11,625 |
| 29 Nov 2024 | ₹8.8 | ₹10.45 | ₹6.1 | ₹7.1 | 71,475 | 11,800 |
| 2 Dec 2024 | ₹8.1 | ₹10.4 | ₹4.25 | ₹8.9 | 8,44,400 | 1,55,800 |
| 3 Dec 2024 | ₹9.85 | ₹13.5 | ₹9.65 | ₹12.95 | 8,23,650 | 2,61,675 |
| 4 Dec 2024 | ₹13.1 | ₹21.3 | ₹11.8 | ₹14.35 | 18,61,675 | 3,60,975 |
| 5 Dec 2024 | ₹16.85 | ₹73.9 | ₹15.15 | ₹38.85 | 60,08,625 | 5,44,675 |
| 6 Dec 2024 | ₹38.85 | ₹58.25 | ₹20.25 | ₹20.85 | 1,78,75,950 | 13,54,700 |
| 9 Dec 2024 | ₹20.6 | ₹20.6 | ₹9.55 | ₹10.65 | 2,57,19,475 | 19,91,675 |
| 10 Dec 2024 | ₹10.25 | ₹10.9 | ₹4 | ₹4.3 | 3,77,46,475 | 29,18,500 |
| 11 Dec 2024 | ₹2.2 | ₹4 | ₹1.55 | ₹2 | 4,47,49,600 | 32,63,450 |
| 12 Dec 2024 | ₹1.8 | ₹3.1 | ₹0.05 | ₹0.05 | 7,44,22,875 | 50,74,950 |