NIFTY 50 25,600 PE traded across 9 sessions from 2 Dec 2024 to 12 Dec 2024, with a life-high of ₹1,450 and a low of ₹762.45. Final close ₹1,050.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹1,450 | ₹1,450 | ₹1,370 | ₹1,370 | 50 | 25 |
| 3 Dec 2024 | ₹1,120.1 | ₹1,125.1 | ₹1,085.25 | ₹1,085.25 | 925 | 450 |
| 4 Dec 2024 | ₹1,034.7 | ₹1,108 | ₹1,034.7 | ₹1,105 | 3,600 | 3,025 |
| 5 Dec 2024 | ₹1,070 | ₹1,240 | ₹762.45 | ₹904.55 | 54,700 | 32,875 |
| 6 Dec 2024 | ₹904.55 | ₹983.5 | ₹864 | ₹908.8 | 6,950 | 32,950 |
| 9 Dec 2024 | ₹926.85 | ₹1,027.15 | ₹909.95 | ₹991.35 | 1,46,125 | 37,100 |
| 10 Dec 2024 | ₹1,007.1 | ₹1,061.1 | ₹935.7 | ₹999.6 | 6,325 | 34,625 |
| 11 Dec 2024 | ₹991.15 | ₹1,008 | ₹914.3 | ₹963.55 | 30,300 | 17,475 |
| 12 Dec 2024 | ₹999.85 | ₹1,057.6 | ₹962.7 | ₹1,050.35 | 9,025 | 13,400 |