NIFTY 50 26,050 CE traded across 8 sessions from 3 Dec 2024 to 12 Dec 2024, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹1.15 | ₹2.8 | ₹1.15 | ₹1.45 | 49,075 | 14,475 |
| 4 Dec 2024 | ₹1.5 | ₹1.7 | ₹1.25 | ₹1.35 | 1,04,025 | 28,200 |
| 5 Dec 2024 | ₹1.3 | ₹10.15 | ₹1 | ₹4.15 | 37,26,050 | 8,80,375 |
| 6 Dec 2024 | ₹4.15 | ₹6.45 | ₹1.5 | ₹2.05 | 1,04,26,875 | 15,88,200 |
| 9 Dec 2024 | ₹1.95 | ₹2.15 | ₹1.55 | ₹1.6 | 74,26,400 | 21,38,600 |
| 10 Dec 2024 | ₹1.7 | ₹1.7 | ₹1.25 | ₹1.25 | 54,18,700 | 21,25,525 |
| 11 Dec 2024 | ₹1.3 | ₹1.35 | ₹0.8 | ₹1.25 | 70,88,550 | 24,00,225 |
| 12 Dec 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 2,04,17,950 | 9,40,725 |