NIFTY 50 22,400 CE traded across 7 sessions from 3 Dec 2024 to 12 Dec 2024, with a life-high of ₹2,350 and a low of ₹2,031. Final close ₹2,197.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹2,050 | ₹2,060 | ₹2,047.9 | ₹2,060 | 175 | 100 |
| 4 Dec 2024 | ₹2,150 | ₹2,150 | ₹2,146 | ₹2,148 | 150 | 100 |
| 5 Dec 2024 | ₹2,031 | ₹2,240 | ₹2,031 | ₹2,234.5 | 325 | 500 |
| 6 Dec 2024 | ₹2,234.5 | ₹2,350 | ₹2,234.5 | ₹2,333.65 | 200 | 500 |
| 9 Dec 2024 | ₹2,203.8 | ₹2,263 | ₹2,191.5 | ₹2,211.4 | 3,700 | 2,100 |
| 10 Dec 2024 | ₹2,123.1 | ₹2,123.1 | ₹2,123.1 | ₹2,123.1 | 25 | 2,000 |
| 12 Dec 2024 | ₹2,220 | ₹2,220 | ₹2,197.15 | ₹2,197.15 | 450 | 1,775 |