NIFTY 50 23,400 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹331.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹100 | ₹117.9 | ₹100 | ₹117.9 | 125 | 75 |
| 13 Nov 2024 | ₹235.9 | ₹235.9 | ₹235.9 | ₹235.9 | 100 | 150 |
| 14 Nov 2024 | ₹198 | ₹257.35 | ₹198 | ₹224.2 | 5,325 | 3,775 |
| 18 Nov 2024 | ₹259.4 | ₹302 | ₹211.9 | ₹243 | 16,400 | 4,925 |
| 19 Nov 2024 | ₹248.3 | ₹260.4 | ₹130 | ₹260 | 19,775 | 8,600 |
| 21 Nov 2024 | ₹318.05 | ₹331.55 | ₹257.9 | ₹293 | 14,400 | 8,625 |
| 22 Nov 2024 | ₹247.25 | ₹258.7 | ₹124.65 | ₹128.9 | 1,32,175 | 28,775 |
| 25 Nov 2024 | ₹59.45 | ₹76.95 | ₹47.35 | ₹55.55 | 96,975 | 31,500 |
| 26 Nov 2024 | ₹56 | ₹68.15 | ₹50 | ₹53.5 | 67,750 | 45,575 |
| 27 Nov 2024 | ₹52.55 | ₹53.7 | ₹29 | ₹30.65 | 2,91,950 | 85,025 |
| 28 Nov 2024 | ₹29.9 | ₹84.3 | ₹23.85 | ₹75.75 | 6,92,600 | 1,56,375 |
| 29 Nov 2024 | ₹71.3 | ₹77.45 | ₹34.85 | ₹37.5 | 8,52,600 | 1,96,575 |
| 2 Dec 2024 | ₹47.15 | ₹53.65 | ₹29 | ₹31.55 | 11,57,750 | 3,90,475 |
| 3 Dec 2024 | ₹28.05 | ₹34.65 | ₹17.8 | ₹21.45 | 12,90,525 | 5,04,625 |
| 4 Dec 2024 | ₹19.05 | ₹24.2 | ₹12.9 | ₹17.65 | 22,18,225 | 6,54,100 |
| 5 Dec 2024 | ₹13.8 | ₹34.45 | ₹8 | ₹8.05 | 76,70,500 | 13,62,025 |
| 6 Dec 2024 | ₹8.05 | ₹10.95 | ₹3.3 | ₹3.65 | 1,62,84,875 | 22,27,600 |
| 9 Dec 2024 | ₹3.65 | ₹3.75 | ₹1.7 | ₹1.85 | 1,72,61,900 | 32,50,025 |
| 10 Dec 2024 | ₹1.8 | ₹1.8 | ₹0.9 | ₹0.9 | 1,60,02,750 | 19,33,750 |
| 11 Dec 2024 | ₹0.5 | ₹1.5 | ₹0.5 | ₹1.3 | 1,01,65,750 | 18,26,325 |
| 12 Dec 2024 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 1,46,35,475 | 12,37,350 |