NIFTY 50 23,300 PE traded across 21 sessions from 12 Nov 2024 to 12 Dec 2024, with a life-high of ₹286.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2024 | ₹90.45 | ₹115.3 | ₹85.15 | ₹115.3 | 500 | 1,875 |
| 13 Nov 2024 | ₹156.15 | ₹215.4 | ₹156.15 | ₹195.55 | 900 | 1,900 |
| 14 Nov 2024 | ₹197.95 | ₹208.8 | ₹180.9 | ₹196.35 | 975 | 2,150 |
| 18 Nov 2024 | ₹178.65 | ₹266.75 | ₹178.65 | ₹212.15 | 7,300 | 2,725 |
| 19 Nov 2024 | ₹172 | ₹238.3 | ₹108.4 | ₹225.85 | 13,950 | 3,875 |
| 21 Nov 2024 | ₹280 | ₹286.9 | ₹224.85 | ₹256 | 34,800 | 10,925 |
| 22 Nov 2024 | ₹229.2 | ₹240 | ₹107.45 | ₹107.45 | 1,09,900 | 27,450 |
| 25 Nov 2024 | ₹56.8 | ₹67.45 | ₹45 | ₹48.3 | 1,12,000 | 59,575 |
| 26 Nov 2024 | ₹49 | ₹59.35 | ₹43.65 | ₹45.8 | 88,175 | 77,150 |
| 27 Nov 2024 | ₹45.8 | ₹47.45 | ₹20.75 | ₹25.25 | 2,80,450 | 1,01,400 |
| 28 Nov 2024 | ₹25 | ₹70 | ₹19.9 | ₹54.5 | 5,73,750 | 1,50,675 |
| 29 Nov 2024 | ₹56.05 | ₹63.65 | ₹28.05 | ₹30.2 | 10,95,575 | 3,13,225 |
| 2 Dec 2024 | ₹33 | ₹42.7 | ₹23.4 | ₹25.15 | 14,10,925 | 3,39,675 |
| 3 Dec 2024 | ₹20 | ₹26.8 | ₹14.2 | ₹16.95 | 16,28,325 | 4,92,325 |
| 4 Dec 2024 | ₹14.8 | ₹19.85 | ₹10.05 | ₹11.15 | 24,12,700 | 8,84,950 |
| 5 Dec 2024 | ₹7.25 | ₹26.35 | ₹6.1 | ₹6.1 | 80,00,000 | 17,02,475 |
| 6 Dec 2024 | ₹5.75 | ₹8.9 | ₹2.85 | ₹3.05 | 1,12,72,900 | 22,16,250 |
| 9 Dec 2024 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.5 | 1,26,96,650 | 25,18,800 |
| 10 Dec 2024 | ₹1.05 | ₹1.45 | ₹0.75 | ₹0.85 | 1,17,26,125 | 20,84,500 |
| 11 Dec 2024 | ₹0.8 | ₹1.5 | ₹0.65 | ₹1.2 | 1,39,55,400 | 19,02,550 |
| 12 Dec 2024 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 1,42,54,200 | 12,24,100 |