NIFTY 50 26,250 CE — 12 Dec 2024 Expiry History
NIFTY 50 26,250 CE traded across 5 sessions from 6 Dec 2024 to 12 Dec 2024, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Dec 2024 | ₹4.15 | ₹12 | ₹1.55 | ₹1.6 | 1,34,16,650 | 19,52,925 |
| 9 Dec 2024 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.4 | 51,25,025 | 21,27,800 |
| 10 Dec 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1.1 | 44,46,900 | 23,79,550 |
| 11 Dec 2024 | ₹1.05 | ₹1.25 | ₹0.7 | ₹1.1 | 54,39,700 | 27,88,850 |
| 12 Dec 2024 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 1,31,03,900 | 6,21,100 |