NIFTY 50 23,450 PE traded across 18 sessions from 18 Nov 2024 to 12 Dec 2024, with a life-high of ₹346.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | ₹271.45 | ₹302.6 | ₹238.1 | ₹248 | 300 | 175 |
| 19 Nov 2024 | ₹161 | ₹280.75 | ₹140.85 | ₹279.9 | 2,250 | 800 |
| 21 Nov 2024 | ₹323 | ₹346.65 | ₹287.6 | ₹321.95 | 3,550 | 1,850 |
| 22 Nov 2024 | ₹274.1 | ₹278.65 | ₹140.7 | ₹144.75 | 17,650 | 4,775 |
| 25 Nov 2024 | ₹60.9 | ₹86.3 | ₹55.85 | ₹58.45 | 10,275 | 4,150 |
| 26 Nov 2024 | ₹59.7 | ₹73.8 | ₹53.25 | ₹59.7 | 5,925 | 4,700 |
| 27 Nov 2024 | ₹57.05 | ₹58.85 | ₹33 | ₹34.5 | 46,425 | 11,050 |
| 28 Nov 2024 | ₹36 | ₹92.5 | ₹27.3 | ₹76.6 | 73,975 | 22,175 |
| 29 Nov 2024 | ₹72.8 | ₹85.3 | ₹39.2 | ₹41.75 | 2,16,975 | 34,050 |
| 2 Dec 2024 | ₹51.05 | ₹60 | ₹33 | ₹33.5 | 2,95,900 | 68,625 |
| 3 Dec 2024 | ₹31 | ₹38.4 | ₹19.85 | ₹24 | 3,83,550 | 77,175 |
| 4 Dec 2024 | ₹20.55 | ₹27.2 | ₹14.6 | ₹17.9 | 5,27,050 | 90,450 |
| 5 Dec 2024 | ₹15.8 | ₹38.3 | ₹8.35 | ₹9.65 | 25,10,475 | 2,20,550 |
| 6 Dec 2024 | ₹10.3 | ₹14.75 | ₹3.8 | ₹4.2 | 47,62,750 | 6,19,175 |
| 9 Dec 2024 | ₹2.8 | ₹4.15 | ₹1.7 | ₹1.9 | 54,06,275 | 7,84,050 |
| 10 Dec 2024 | ₹1.85 | ₹1.85 | ₹1.05 | ₹1.05 | 52,88,400 | 7,44,850 |
| 11 Dec 2024 | ₹0.85 | ₹2 | ₹0.8 | ₹1.6 | 56,62,125 | 7,72,375 |
| 12 Dec 2024 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 52,65,025 | 4,99,400 |