NIFTY 50 25,500 PE traded across 14 sessions from 22 Nov 2024 to 12 Dec 2024, with a life-high of ₹1,847.2 and a low of ₹671.15. Final close ₹952.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | ₹1,847.2 | ₹1,847.2 | ₹1,829.15 | ₹1,829.15 | 50 | 25 |
| 25 Nov 2024 | ₹1,137 | ₹1,300 | ₹1,137 | ₹1,155 | 1,025 | 200 |
| 27 Nov 2024 | ₹1,095 | ₹1,126.4 | ₹1,051.1 | ₹1,113.65 | 6,550 | 6,650 |
| 28 Nov 2024 | ₹1,126 | ₹1,480 | ₹1,070 | ₹1,420 | 3,100 | 9,000 |
| 29 Nov 2024 | ₹1,424 | ₹1,462.2 | ₹1,218.9 | ₹1,271.7 | 2,850 | 9,925 |
| 2 Dec 2024 | ₹1,398 | ₹1,398 | ₹1,141 | ₹1,141 | 725 | 10,550 |
| 3 Dec 2024 | ₹1,144.75 | ₹1,150.75 | ₹985.05 | ₹1,031.75 | 53,300 | 18,500 |
| 4 Dec 2024 | ₹950 | ₹1,100 | ₹920.75 | ₹1,006.9 | 26,625 | 37,950 |
| 5 Dec 2024 | ₹989 | ₹1,162.8 | ₹671.15 | ₹802.2 | 1,15,150 | 92,950 |
| 6 Dec 2024 | ₹829.95 | ₹890 | ₹750 | ₹814.8 | 5,12,850 | 1,94,325 |
| 9 Dec 2024 | ₹867.9 | ₹929.4 | ₹812 | ₹894.45 | 59,700 | 1,91,725 |
| 10 Dec 2024 | ₹870.1 | ₹999 | ₹830 | ₹903 | 41,100 | 1,86,325 |
| 11 Dec 2024 | ₹903 | ₹918.9 | ₹807 | ₹864.65 | 1,31,750 | 1,02,175 |
| 12 Dec 2024 | ₹858.4 | ₹960.5 | ₹832.8 | ₹952.05 | 1,04,150 | 66,350 |