NIFTY 50 24,600 PE traded across 14 sessions from 25 Nov 2024 to 12 Dec 2024, with a life-high of ₹655.25 and a low of ₹20. Final close ₹51.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | ₹419.55 | ₹513.1 | ₹366 | ₹393.2 | 28,800 | 10,825 |
| 26 Nov 2024 | ₹394.4 | ₹495.2 | ₹381.5 | ₹436.8 | 14,925 | 14,275 |
| 27 Nov 2024 | ₹431 | ₹450 | ₹316.45 | ₹349.8 | 22,500 | 20,450 |
| 28 Nov 2024 | ₹349.8 | ₹655.25 | ₹322.3 | ₹597.25 | 37,075 | 14,525 |
| 29 Nov 2024 | ₹598.05 | ₹615.55 | ₹411.95 | ₹446.4 | 23,000 | 18,100 |
| 2 Dec 2024 | ₹504.95 | ₹559.25 | ₹340.5 | ₹370.1 | 79,750 | 36,775 |
| 3 Dec 2024 | ₹348.05 | ₹398.3 | ₹260.3 | ₹296 | 3,45,875 | 83,775 |
| 4 Dec 2024 | ₹289.95 | ₹356.75 | ₹221.55 | ₹280 | 29,97,475 | 4,41,975 |
| 5 Dec 2024 | ₹278 | ₹418.1 | ₹140.05 | ₹172 | 2,05,66,775 | 14,20,575 |
| 6 Dec 2024 | ₹174.4 | ₹213.35 | ₹126.15 | ₹139.4 | 5,39,34,150 | 23,33,525 |
| 9 Dec 2024 | ₹149 | ₹182.35 | ₹114.65 | ₹141.4 | 17,44,55,225 | 54,13,925 |
| 10 Dec 2024 | ₹147.4 | ₹185.9 | ₹96 | ₹115.65 | 20,96,55,475 | 57,93,975 |
| 11 Dec 2024 | ₹117.95 | ₹117.95 | ₹40.8 | ₹43.4 | 34,66,34,975 | 99,69,150 |
| 12 Dec 2024 | ₹55.9 | ₹78.75 | ₹20 | ₹51.1 | 75,98,73,975 | 48,50,200 |